Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
324.6333 USDC |
12.5902 BCH |
325.7100 USDC |
318.7000 USDC |
332.4700 USDC |
318.7000 USDC |
| 2022-04-09 |
324.1932 USDC |
15.1351 BCH |
322.6900 USDC |
322.6900 USDC |
326.7200 USDC |
325.9500 USDC |
| 2022-04-08 |
332.5803 USDC |
225.2851 BCH |
336.5100 USDC |
323.2500 USDC |
337.3100 USDC |
323.2500 USDC |
| 2022-04-07 |
332.9883 USDC |
31.9838 BCH |
331.4100 USDC |
326.0800 USDC |
339.4100 USDC |
336.0000 USDC |
| 2022-04-06 |
354.4209 USDC |
68.0178 BCH |
356.7700 USDC |
329.7200 USDC |
359.1100 USDC |
329.8800 USDC |
| 2022-04-05 |
373.6145 USDC |
27.6840 BCH |
376.6100 USDC |
365.7800 USDC |
380.1700 USDC |
365.7800 USDC |
| 2022-04-04 |
370.9054 USDC |
112.2487 BCH |
372.8600 USDC |
366.3400 USDC |
377.8000 USDC |
370.9200 USDC |
| 2022-04-03 |
374.4177 USDC |
1.6779 BCH |
370.4800 USDC |
370.1500 USDC |
377.6100 USDC |
374.1400 USDC |
| 2022-04-02 |
376.5406 USDC |
56.0307 BCH |
376.8600 USDC |
371.7200 USDC |
381.6500 USDC |
374.5400 USDC |
| 2022-04-01 |
377.1930 USDC |
111.0817 BCH |
384.6300 USDC |
364.1100 USDC |
386.0100 USDC |
380.9300 USDC |
| 2022-03-31 |
375.4163 USDC |
102.4476 BCH |
379.5800 USDC |
364.7200 USDC |
387.9800 USDC |
383.0800 USDC |
| 2022-03-30 |
374.8310 USDC |
55.9191 BCH |
371.8400 USDC |
363.6300 USDC |
383.6700 USDC |
378.4900 USDC |
| 2022-03-29 |
379.7359 USDC |
50.8376 BCH |
374.5300 USDC |
368.5000 USDC |
381.2600 USDC |
369.7100 USDC |
| 2022-03-28 |
375.1249 USDC |
144.3435 BCH |
381.2200 USDC |
364.0300 USDC |
384.0500 USDC |
369.0400 USDC |
| 2022-03-27 |
363.3068 USDC |
33.0642 BCH |
362.1600 USDC |
359.4400 USDC |
372.1000 USDC |
372.0000 USDC |
| 2022-03-26 |
359.4774 USDC |
20.5976 BCH |
359.2800 USDC |
358.3600 USDC |
361.1100 USDC |
361.1100 USDC |
| 2022-03-25 |
364.3099 USDC |
150.8537 BCH |
368.3600 USDC |
355.8300 USDC |
371.6000 USDC |
363.5500 USDC |
| 2022-03-24 |
357.8194 USDC |
263.1377 BCH |
364.3400 USDC |
352.9000 USDC |
366.0600 USDC |
364.1700 USDC |
| 2022-03-23 |
365.4303 USDC |
319.8120 BCH |
378.6800 USDC |
355.0900 USDC |
381.8000 USDC |
356.7100 USDC |
| 2022-03-22 |
374.4861 USDC |
469.9746 BCH |
338.9000 USDC |
338.9000 USDC |
385.8100 USDC |
380.9200 USDC |
| 2022-03-21 |
332.4055 USDC |
132.9153 BCH |
333.4900 USDC |
322.7700 USDC |
337.5000 USDC |
337.3900 USDC |
| 2022-03-20 |
320.7866 USDC |
4.0567 BCH |
322.3200 USDC |
318.4700 USDC |
322.3200 USDC |
318.4700 USDC |
| 2022-03-19 |
318.2261 USDC |
0.6868 BCH |
312.4200 USDC |
312.4200 USDC |
318.2500 USDC |
318.2500 USDC |
| 2022-03-18 |
302.0024 USDC |
82.1620 BCH |
292.7000 USDC |
292.2200 USDC |
304.7600 USDC |
303.4600 USDC |
| 2022-03-17 |
296.3345 USDC |
83.5516 BCH |
300.1600 USDC |
295.2300 USDC |
300.1700 USDC |
297.4400 USDC |
| 2022-03-16 |
294.8656 USDC |
262.3777 BCH |
296.1000 USDC |
287.1400 USDC |
301.4900 USDC |
300.2200 USDC |
| 2022-03-15 |
285.8376 USDC |
85.1816 BCH |
283.5300 USDC |
283.5300 USDC |
286.7300 USDC |
286.7300 USDC |
| 2022-03-14 |
288.1299 USDC |
51.2173 BCH |
284.9400 USDC |
281.5200 USDC |
289.0100 USDC |
288.2900 USDC |
| 2022-03-13 |
286.7500 USDC |
2.0000 BCH |
286.7500 USDC |
286.7500 USDC |
286.7500 USDC |
286.7500 USDC |
| 2022-03-12 |
291.6911 USDC |
1.0235 BCH |
291.3300 USDC |
291.1000 USDC |
293.6800 USDC |
291.1000 USDC |
| 2022-03-11 |
290.3780 USDC |
111.1143 BCH |
286.5900 USDC |
283.1100 USDC |
294.2600 USDC |
284.5400 USDC |
| 2022-03-10 |
288.0021 USDC |
101.6204 BCH |
304.8300 USDC |
284.3900 USDC |
304.8300 USDC |
288.5000 USDC |
| 2022-03-09 |
306.1347 USDC |
126.6465 BCH |
287.0300 USDC |
286.5900 USDC |
313.6400 USDC |
309.7500 USDC |
| 2022-03-08 |
282.3840 USDC |
80.2378 BCH |
274.5400 USDC |
274.5400 USDC |
287.4300 USDC |
283.8100 USDC |
| 2022-03-07 |
277.6548 USDC |
90.2651 BCH |
279.9400 USDC |
274.2100 USDC |
287.0400 USDC |
274.3500 USDC |
| 2022-03-06 |
289.0269 USDC |
7.0415 BCH |
292.8300 USDC |
284.8600 USDC |
292.8300 USDC |
290.4700 USDC |
| 2022-03-05 |
286.0234 USDC |
67.7368 BCH |
286.0500 USDC |
285.5600 USDC |
287.8300 USDC |
287.1800 USDC |
| 2022-03-04 |
303.2977 USDC |
86.8482 BCH |
313.9900 USDC |
296.3700 USDC |
313.9900 USDC |
296.3700 USDC |
| 2022-03-03 |
315.6495 USDC |
36.7976 BCH |
316.9100 USDC |
307.9700 USDC |
318.0900 USDC |
309.2100 USDC |
| 2022-03-02 |
322.0849 USDC |
96.0230 BCH |
326.7100 USDC |
318.6600 USDC |
327.6300 USDC |
320.1500 USDC |
| 2022-03-01 |
330.1530 USDC |
68.4588 BCH |
339.6300 USDC |
323.4900 USDC |
343.4800 USDC |
326.4600 USDC |
| 2022-02-28 |
324.0871 USDC |
43.2505 BCH |
302.0100 USDC |
301.9800 USDC |
337.5500 USDC |
335.7500 USDC |
| 2022-02-27 |
307.7175 USDC |
7.9911 BCH |
313.7700 USDC |
300.1400 USDC |
317.0300 USDC |
303.6000 USDC |
| 2022-02-26 |
314.8513 USDC |
37.1235 BCH |
308.9400 USDC |
307.3800 USDC |
321.3800 USDC |
314.8600 USDC |
| 2022-02-25 |
289.0700 USDC |
170.7145 BCH |
274.9000 USDC |
274.1700 USDC |
307.8700 USDC |
303.2400 USDC |
| 2022-02-24 |
286.1700 USDC |
104.1621 BCH |
298.1900 USDC |
260.5200 USDC |
302.7100 USDC |
274.1500 USDC |
| 2022-02-23 |
294.2300 USDC |
12.6356 BCH |
289.6400 USDC |
289.1400 USDC |
304.6600 USDC |
298.8200 USDC |
| 2022-02-22 |
296.0500 USDC |
122.0174 BCH |
299.2000 USDC |
276.7100 USDC |
300.7100 USDC |
292.9000 USDC |
| 2022-02-21 |
302.4600 USDC |
38.0205 BCH |
300.8500 USDC |
293.9000 USDC |
307.9600 USDC |
304.0700 USDC |
| 2022-02-20 |
306.3100 USDC |
47.1489 BCH |
314.5800 USDC |
297.9400 USDC |
314.5800 USDC |
298.0400 USDC |