Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
309.0450 USDC |
26.4188 BCH |
309.3700 USDC |
306.8500 USDC |
314.4800 USDC |
308.7200 USDC |
| 2022-02-18 |
316.2950 USDC |
121.3530 BCH |
323.9400 USDC |
308.2900 USDC |
324.1900 USDC |
308.6500 USDC |
| 2022-02-17 |
329.3650 USDC |
118.0873 BCH |
334.4200 USDC |
324.3100 USDC |
337.5100 USDC |
324.3100 USDC |
| 2022-02-16 |
334.1800 USDC |
161.8639 BCH |
336.5000 USDC |
331.2600 USDC |
339.3700 USDC |
331.8600 USDC |
| 2022-02-15 |
334.6500 USDC |
6.1128 BCH |
330.9300 USDC |
330.9300 USDC |
340.0500 USDC |
338.3700 USDC |
| 2022-02-14 |
332.1150 USDC |
112.1215 BCH |
335.7900 USDC |
322.6400 USDC |
335.7900 USDC |
328.4400 USDC |
| 2022-02-13 |
331.7300 USDC |
195.7921 BCH |
325.2600 USDC |
318.3000 USDC |
339.8800 USDC |
338.2000 USDC |
| 2022-02-12 |
327.0250 USDC |
8.3539 BCH |
336.2500 USDC |
312.2400 USDC |
336.2500 USDC |
317.8000 USDC |
| 2022-02-11 |
346.2100 USDC |
54.5671 BCH |
353.2000 USDC |
336.0600 USDC |
355.7900 USDC |
339.2200 USDC |
| 2022-02-10 |
350.2100 USDC |
19.4556 BCH |
344.2800 USDC |
339.7700 USDC |
361.3700 USDC |
356.1400 USDC |
| 2022-02-09 |
337.6550 USDC |
61.7591 BCH |
331.1200 USDC |
327.9700 USDC |
344.5400 USDC |
344.1900 USDC |
| 2022-02-08 |
337.4600 USDC |
74.4488 BCH |
341.6400 USDC |
333.1900 USDC |
354.8400 USDC |
333.2800 USDC |
| 2022-02-07 |
329.4950 USDC |
56.3392 BCH |
319.5100 USDC |
319.5100 USDC |
339.4800 USDC |
339.4800 USDC |
| 2022-02-06 |
320.7900 USDC |
78.4121 BCH |
324.4300 USDC |
317.1500 USDC |
325.0700 USDC |
317.1500 USDC |
| 2022-02-05 |
307.1200 USDC |
69.7489 BCH |
292.4900 USDC |
292.4900 USDC |
321.7500 USDC |
321.7500 USDC |
| 2022-02-04 |
284.2450 USDC |
104.7010 BCH |
276.5500 USDC |
273.3600 USDC |
293.7700 USDC |
291.9400 USDC |
| 2022-02-03 |
278.5900 USDC |
106.2298 BCH |
284.6000 USDC |
272.5200 USDC |
284.9700 USDC |
272.5800 USDC |
| 2022-02-02 |
287.3250 USDC |
31.4081 BCH |
286.8000 USDC |
286.8000 USDC |
294.8700 USDC |
287.8500 USDC |
| 2022-02-01 |
285.2900 USDC |
124.0440 BCH |
286.6000 USDC |
281.1000 USDC |
290.1400 USDC |
283.9800 USDC |
| 2022-01-31 |
289.7550 USDC |
10.0986 BCH |
293.6800 USDC |
279.7800 USDC |
293.6800 USDC |
285.8300 USDC |
| 2022-01-30 |
293.9300 USDC |
91.2291 BCH |
293.0100 USDC |
293.0100 USDC |
301.3200 USDC |
294.8500 USDC |
| 2022-01-29 |
293.4000 USDC |
16.2769 BCH |
290.4500 USDC |
287.8000 USDC |
297.1900 USDC |
296.3500 USDC |
| 2022-01-28 |
287.5800 USDC |
51.4743 BCH |
286.8400 USDC |
281.5500 USDC |
292.6700 USDC |
288.3200 USDC |
| 2022-01-27 |
290.4350 USDC |
3.8775 BCH |
287.8200 USDC |
278.6600 USDC |
293.0500 USDC |
293.0500 USDC |
| 2022-01-26 |
295.8300 USDC |
15.4581 BCH |
292.3700 USDC |
288.1300 USDC |
299.2900 USDC |
299.2900 USDC |
| 2022-01-25 |
283.4450 USDC |
73.0103 BCH |
278.5100 USDC |
273.2000 USDC |
295.0000 USDC |
288.3800 USDC |
| 2022-01-24 |
279.9250 USDC |
116.8942 BCH |
291.4700 USDC |
262.9800 USDC |
304.0500 USDC |
268.3800 USDC |
| 2022-01-23 |
287.1100 USDC |
44.4985 BCH |
285.0600 USDC |
285.0600 USDC |
300.4200 USDC |
289.1600 USDC |
| 2022-01-22 |
314.1500 USDC |
156.8122 BCH |
341.4300 USDC |
266.0700 USDC |
341.4300 USDC |
286.8700 USDC |
| 2022-01-21 |
360.6550 USDC |
68.1428 BCH |
379.2300 USDC |
333.7300 USDC |
379.8800 USDC |
342.0800 USDC |
| 2022-01-20 |
375.5900 USDC |
18.5167 BCH |
371.6100 USDC |
366.8700 USDC |
379.5700 USDC |
379.5700 USDC |
| 2022-01-19 |
375.4100 USDC |
14.2458 BCH |
379.9300 USDC |
366.4800 USDC |
381.5600 USDC |
370.8900 USDC |
| 2022-01-18 |
388.0050 USDC |
15.2922 BCH |
392.2100 USDC |
381.9300 USDC |
395.9300 USDC |
383.8000 USDC |
| 2022-01-17 |
390.0950 USDC |
0.9744 BCH |
390.0900 USDC |
390.0900 USDC |
390.1000 USDC |
390.1000 USDC |
| 2022-01-16 |
388.0300 USDC |
0.0000 BCH |
388.0300 USDC |
388.0300 USDC |
388.0300 USDC |
388.0300 USDC |
| 2022-01-15 |
388.0300 USDC |
0.7214 BCH |
388.0300 USDC |
388.0300 USDC |
388.0300 USDC |
388.0300 USDC |
| 2022-01-14 |
384.6800 USDC |
7.6680 BCH |
380.3200 USDC |
377.7800 USDC |
389.0400 USDC |
389.0400 USDC |
| 2022-01-13 |
385.5600 USDC |
6.0756 BCH |
382.4800 USDC |
380.9100 USDC |
388.7800 USDC |
388.6400 USDC |
| 2022-01-12 |
377.2500 USDC |
43.8039 BCH |
373.1400 USDC |
367.8300 USDC |
381.4100 USDC |
381.3600 USDC |
| 2022-01-11 |
361.6600 USDC |
61.1821 BCH |
359.4800 USDC |
355.7400 USDC |
373.7500 USDC |
363.8400 USDC |
| 2022-01-10 |
368.6700 USDC |
26.9831 BCH |
376.4400 USDC |
352.0900 USDC |
379.4200 USDC |
360.9000 USDC |
| 2022-01-09 |
375.7700 USDC |
32.2287 BCH |
381.2100 USDC |
364.5900 USDC |
381.2100 USDC |
370.3300 USDC |
| 2022-01-08 |
385.8400 USDC |
10.6621 BCH |
387.0600 USDC |
384.6200 USDC |
391.3200 USDC |
384.6200 USDC |
| 2022-01-07 |
389.1550 USDC |
34.8624 BCH |
393.4800 USDC |
375.5600 USDC |
400.5500 USDC |
384.8300 USDC |
| 2022-01-06 |
408.0050 USDC |
50.2803 BCH |
422.7500 USDC |
386.6500 USDC |
424.1300 USDC |
393.2600 USDC |
| 2022-01-05 |
428.8150 USDC |
10.9614 BCH |
428.0600 USDC |
426.2700 USDC |
431.2200 USDC |
429.5700 USDC |
| 2022-01-04 |
440.6950 USDC |
105.3727 BCH |
442.0600 USDC |
428.7200 USDC |
442.0600 USDC |
439.3300 USDC |
| 2022-01-03 |
445.9700 USDC |
4.7842 BCH |
448.2900 USDC |
442.4700 USDC |
452.0300 USDC |
443.6500 USDC |
| 2022-01-02 |
443.8050 USDC |
29.2213 BCH |
441.8900 USDC |
441.8900 USDC |
448.5800 USDC |
445.7200 USDC |
| 2022-01-01 |
433.4000 USDC |
17.7340 BCH |
429.3100 USDC |
421.5100 USDC |
440.4900 USDC |
437.4900 USDC |