Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
433.1100 USDC |
22.7027 BCH |
431.3900 USDC |
425.7200 USDC |
435.6300 USDC |
434.8300 USDC |
| 2021-12-30 |
435.8950 USDC |
29.2346 BCH |
439.9300 USDC |
424.8200 USDC |
440.4200 USDC |
431.8600 USDC |
| 2021-12-29 |
443.2000 USDC |
15.0413 BCH |
447.7000 USDC |
431.1500 USDC |
448.2600 USDC |
438.7000 USDC |
| 2021-12-28 |
461.1250 USDC |
70.0688 BCH |
473.8200 USDC |
446.2000 USDC |
473.8200 USDC |
448.4300 USDC |
| 2021-12-27 |
461.2750 USDC |
3.3310 BCH |
452.4300 USDC |
450.3000 USDC |
470.1200 USDC |
470.1200 USDC |
| 2021-12-26 |
451.9600 USDC |
11.5201 BCH |
453.7900 USDC |
445.6600 USDC |
461.2800 USDC |
450.1300 USDC |
| 2021-12-25 |
454.3150 USDC |
7.6708 BCH |
453.9000 USDC |
448.4400 USDC |
457.8200 USDC |
454.7300 USDC |
| 2021-12-24 |
447.0450 USDC |
137.9247 BCH |
442.2300 USDC |
441.4200 USDC |
460.7000 USDC |
451.8600 USDC |
| 2021-12-23 |
444.1850 USDC |
237.1271 BCH |
446.0800 USDC |
436.8400 USDC |
446.5600 USDC |
442.2900 USDC |
| 2021-12-22 |
437.5500 USDC |
8.3438 BCH |
433.8200 USDC |
433.7500 USDC |
443.7400 USDC |
441.2800 USDC |
| 2021-12-21 |
430.8050 USDC |
120.7412 BCH |
426.3500 USDC |
426.3500 USDC |
438.1000 USDC |
435.2600 USDC |
| 2021-12-20 |
433.1600 USDC |
21.0567 BCH |
439.1400 USDC |
422.9100 USDC |
442.0700 USDC |
427.1800 USDC |
| 2021-12-19 |
435.2300 USDC |
5.7727 BCH |
433.4700 USDC |
433.1600 USDC |
444.9700 USDC |
436.9900 USDC |
| 2021-12-18 |
432.7950 USDC |
107.3285 BCH |
430.9800 USDC |
420.7700 USDC |
438.6700 USDC |
434.6100 USDC |
| 2021-12-17 |
436.1550 USDC |
51.0751 BCH |
445.4400 USDC |
420.4700 USDC |
446.8000 USDC |
426.8700 USDC |
| 2021-12-16 |
434.1300 USDC |
66.1916 BCH |
418.5100 USDC |
418.5100 USDC |
451.7700 USDC |
449.7500 USDC |
| 2021-12-15 |
425.2250 USDC |
109.4569 BCH |
430.5700 USDC |
419.8800 USDC |
438.8500 USDC |
419.8800 USDC |
| 2021-12-14 |
428.0050 USDC |
286.1317 BCH |
428.8500 USDC |
414.6800 USDC |
441.2900 USDC |
427.1600 USDC |
| 2021-12-13 |
444.3100 USDC |
185.5962 BCH |
453.8300 USDC |
431.3200 USDC |
458.0100 USDC |
434.7900 USDC |
| 2021-12-12 |
452.8050 USDC |
55.2016 BCH |
453.3300 USDC |
443.6900 USDC |
460.9700 USDC |
452.2800 USDC |
| 2021-12-11 |
450.9650 USDC |
112.9149 BCH |
447.7800 USDC |
435.1300 USDC |
459.9100 USDC |
454.1500 USDC |
| 2021-12-10 |
452.7150 USDC |
194.7621 BCH |
458.5500 USDC |
442.0400 USDC |
468.3800 USDC |
446.8800 USDC |
| 2021-12-09 |
468.4800 USDC |
149.7030 BCH |
478.4800 USDC |
454.8100 USDC |
487.9700 USDC |
458.4800 USDC |
| 2021-12-08 |
485.6700 USDC |
161.4394 BCH |
489.1200 USDC |
464.4000 USDC |
489.1200 USDC |
482.2200 USDC |
| 2021-12-07 |
470.9450 USDC |
175.4892 BCH |
448.9700 USDC |
447.1100 USDC |
501.3800 USDC |
492.9200 USDC |
| 2021-12-06 |
444.7100 USDC |
232.0596 BCH |
443.9100 USDC |
420.2800 USDC |
458.1700 USDC |
445.5100 USDC |
| 2021-12-05 |
454.7100 USDC |
97.2696 BCH |
467.5200 USDC |
435.9000 USDC |
478.1800 USDC |
441.9000 USDC |
| 2021-12-04 |
509.6950 USDC |
693.3599 BCH |
551.1000 USDC |
348.3300 USDC |
551.1000 USDC |
468.2900 USDC |
| 2021-12-03 |
561.6050 USDC |
0.7912 BCH |
564.1600 USDC |
550.8900 USDC |
567.0200 USDC |
559.0500 USDC |
| 2021-12-02 |
575.8700 USDC |
9.5692 BCH |
586.6000 USDC |
559.7700 USDC |
586.6000 USDC |
565.1400 USDC |
| 2021-12-01 |
578.8900 USDC |
10.6677 BCH |
574.2400 USDC |
568.9400 USDC |
585.2400 USDC |
583.5400 USDC |
| 2021-11-30 |
573.2050 USDC |
20.5717 BCH |
569.3500 USDC |
557.7100 USDC |
583.5500 USDC |
577.0600 USDC |
| 2021-11-29 |
559.9400 USDC |
31.5346 BCH |
552.0600 USDC |
531.3900 USDC |
576.3700 USDC |
567.8200 USDC |
| 2021-11-28 |
557.9900 USDC |
8.7912 BCH |
563.2500 USDC |
543.0800 USDC |
564.9500 USDC |
552.7300 USDC |
| 2021-11-27 |
563.3750 USDC |
23.7054 BCH |
560.6000 USDC |
557.5900 USDC |
572.9600 USDC |
566.1500 USDC |
| 2021-11-26 |
593.4150 USDC |
84.9594 BCH |
624.4800 USDC |
540.4800 USDC |
625.3200 USDC |
562.3500 USDC |
| 2021-11-25 |
609.9450 USDC |
111.4307 BCH |
595.2700 USDC |
585.2400 USDC |
630.6600 USDC |
624.6200 USDC |
| 2021-11-24 |
584.1550 USDC |
75.5135 BCH |
563.0400 USDC |
559.9300 USDC |
605.2700 USDC |
605.2700 USDC |
| 2021-11-23 |
565.0350 USDC |
45.2887 BCH |
567.0000 USDC |
546.9900 USDC |
567.0000 USDC |
563.0700 USDC |
| 2021-11-22 |
573.4700 USDC |
24.6661 BCH |
578.7300 USDC |
559.5500 USDC |
584.6600 USDC |
568.2100 USDC |
| 2021-11-21 |
577.8100 USDC |
52.3947 BCH |
577.6500 USDC |
570.8700 USDC |
587.7500 USDC |
577.9700 USDC |
| 2021-11-20 |
573.1550 USDC |
5.8781 BCH |
574.9500 USDC |
569.9000 USDC |
585.1300 USDC |
571.3600 USDC |
| 2021-11-19 |
567.3800 USDC |
27.2703 BCH |
560.4200 USDC |
543.6900 USDC |
574.6200 USDC |
574.3400 USDC |
| 2021-11-18 |
574.5150 USDC |
47.3063 BCH |
588.6800 USDC |
554.6500 USDC |
598.9500 USDC |
560.3500 USDC |
| 2021-11-17 |
598.2900 USDC |
10.9373 BCH |
607.7600 USDC |
580.1200 USDC |
609.0000 USDC |
588.8200 USDC |
| 2021-11-16 |
638.8500 USDC |
31.6518 BCH |
668.1700 USDC |
572.3300 USDC |
669.6000 USDC |
609.5300 USDC |
| 2021-11-15 |
666.0600 USDC |
80.4079 BCH |
661.4400 USDC |
659.4200 USDC |
684.4500 USDC |
670.6800 USDC |
| 2021-11-14 |
665.5350 USDC |
8.8016 BCH |
667.9000 USDC |
663.0400 USDC |
673.3500 USDC |
663.1700 USDC |
| 2021-11-13 |
658.0450 USDC |
7.8805 BCH |
650.1700 USDC |
649.0100 USDC |
669.1300 USDC |
665.9200 USDC |
| 2021-11-12 |
662.7250 USDC |
26.0902 BCH |
673.9000 USDC |
650.8200 USDC |
683.2800 USDC |
651.5500 USDC |