Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
457.8945 USDC |
373.8928 BCH |
470.5000 USDC |
447.2000 USDC |
474.3000 USDC |
464.8000 USDC |
| 2024-04-28 |
479.9174 USDC |
170.2580 BCH |
478.3000 USDC |
468.4000 USDC |
487.5000 USDC |
469.8000 USDC |
| 2024-04-27 |
474.3212 USDC |
309.6213 BCH |
482.4000 USDC |
464.5000 USDC |
486.2000 USDC |
477.8000 USDC |
| 2024-04-26 |
482.0203 USDC |
254.2991 BCH |
478.7000 USDC |
467.7000 USDC |
492.4000 USDC |
482.1000 USDC |
| 2024-04-25 |
478.2730 USDC |
375.1466 BCH |
480.0000 USDC |
466.9000 USDC |
485.7000 USDC |
478.9000 USDC |
| 2024-04-24 |
495.8029 USDC |
437.0841 BCH |
505.4000 USDC |
475.0000 USDC |
511.3000 USDC |
479.2000 USDC |
| 2024-04-23 |
510.2911 USDC |
568.2146 BCH |
522.8000 USDC |
502.0000 USDC |
523.5000 USDC |
505.4000 USDC |
| 2024-04-22 |
512.4082 USDC |
547.7281 BCH |
502.6000 USDC |
496.6000 USDC |
528.3000 USDC |
522.5000 USDC |
| 2024-04-21 |
509.8058 USDC |
493.0297 BCH |
514.4000 USDC |
494.0000 USDC |
518.2000 USDC |
502.7000 USDC |
| 2024-04-20 |
495.5073 USDC |
1,221.7253 BCH |
475.0000 USDC |
471.0000 USDC |
522.6000 USDC |
514.8000 USDC |
| 2024-04-19 |
475.2187 USDC |
1,143.3903 BCH |
482.6000 USDC |
444.8000 USDC |
492.1000 USDC |
476.6000 USDC |
| 2024-04-18 |
477.0060 USDC |
1,200.5119 BCH |
462.7000 USDC |
453.2000 USDC |
488.7000 USDC |
483.5000 USDC |
| 2024-04-17 |
467.6343 USDC |
1,856.3478 BCH |
485.5000 USDC |
447.2000 USDC |
490.5000 USDC |
462.9000 USDC |
| 2024-04-16 |
485.6554 USDC |
1,500.1084 BCH |
506.3000 USDC |
463.2000 USDC |
511.3000 USDC |
487.9000 USDC |
| 2024-04-15 |
527.5149 USDC |
2,026.3462 BCH |
525.5000 USDC |
492.2000 USDC |
567.8000 USDC |
508.9000 USDC |
| 2024-04-14 |
486.8111 USDC |
1,213.0044 BCH |
478.7000 USDC |
453.8000 USDC |
530.5000 USDC |
525.9000 USDC |
| 2024-04-13 |
503.2818 USDC |
2,398.3975 BCH |
534.5000 USDC |
443.3000 USDC |
551.7000 USDC |
480.5000 USDC |
| 2024-04-12 |
547.6989 USDC |
2,064.1899 BCH |
614.0000 USDC |
486.0000 USDC |
618.6000 USDC |
534.0000 USDC |
| 2024-04-11 |
613.8947 USDC |
1,144.4482 BCH |
625.5000 USDC |
599.2000 USDC |
625.8000 USDC |
614.3000 USDC |
| 2024-04-10 |
622.7807 USDC |
2,587.6243 BCH |
670.4000 USDC |
595.9000 USDC |
673.2000 USDC |
629.2000 USDC |
| 2024-04-09 |
678.0770 USDC |
1,275.5127 BCH |
680.9000 USDC |
657.2000 USDC |
694.3000 USDC |
672.2000 USDC |
| 2024-04-08 |
691.7982 USDC |
1,183.5741 BCH |
684.8000 USDC |
677.1000 USDC |
712.4000 USDC |
681.3000 USDC |
| 2024-04-07 |
683.8768 USDC |
945.9225 BCH |
696.3000 USDC |
675.7000 USDC |
709.8000 USDC |
685.0000 USDC |
| 2024-04-06 |
695.8113 USDC |
1,501.2432 BCH |
658.9000 USDC |
657.3000 USDC |
714.2000 USDC |
694.6000 USDC |
| 2024-04-05 |
679.2580 USDC |
3,382.3312 BCH |
663.4000 USDC |
646.3000 USDC |
718.0000 USDC |
658.6000 USDC |
| 2024-04-04 |
640.4110 USDC |
2,830.5669 BCH |
592.5000 USDC |
591.4000 USDC |
681.7000 USDC |
665.6000 USDC |
| 2024-04-03 |
606.9786 USDC |
2,456.0284 BCH |
639.3000 USDC |
563.0000 USDC |
643.8000 USDC |
593.9000 USDC |
| 2024-04-02 |
620.2220 USDC |
1,595.3590 BCH |
647.0000 USDC |
588.3000 USDC |
649.6000 USDC |
639.2000 USDC |
| 2024-04-01 |
666.0354 USDC |
1,991.9689 BCH |
679.5000 USDC |
618.9000 USDC |
701.6000 USDC |
648.3000 USDC |
| 2024-03-31 |
632.4191 USDC |
1,612.4721 BCH |
598.2000 USDC |
585.3000 USDC |
692.3000 USDC |
679.1000 USDC |
| 2024-03-30 |
608.8876 USDC |
993.8590 BCH |
618.8000 USDC |
590.1000 USDC |
623.9000 USDC |
597.7000 USDC |
| 2024-03-29 |
598.4169 USDC |
2,845.0917 BCH |
567.8000 USDC |
553.3000 USDC |
639.7000 USDC |
621.2000 USDC |
| 2024-03-28 |
556.4410 USDC |
1,501.6430 BCH |
537.6000 USDC |
527.1000 USDC |
585.0000 USDC |
567.8000 USDC |
| 2024-03-27 |
517.9973 USDC |
2,207.0324 BCH |
479.5000 USDC |
478.5000 USDC |
553.5000 USDC |
539.3000 USDC |
| 2024-03-26 |
482.3241 USDC |
605.7644 BCH |
487.3000 USDC |
468.1000 USDC |
495.5000 USDC |
479.6000 USDC |
| 2024-03-25 |
489.1601 USDC |
2,524.4324 BCH |
485.2000 USDC |
473.0000 USDC |
507.3000 USDC |
487.5000 USDC |
| 2024-03-24 |
467.2854 USDC |
2,200.9300 BCH |
455.1000 USDC |
445.8000 USDC |
499.9000 USDC |
484.9000 USDC |
| 2024-03-23 |
453.0050 USDC |
2,773.5545 BCH |
431.7000 USDC |
420.0000 USDC |
475.9000 USDC |
455.8000 USDC |
| 2024-03-22 |
412.9970 USDC |
1,921.6643 BCH |
414.4000 USDC |
391.4000 USDC |
433.1000 USDC |
431.5000 USDC |
| 2024-03-21 |
420.9610 USDC |
1,998.1238 BCH |
408.8000 USDC |
404.0000 USDC |
436.0000 USDC |
414.7000 USDC |
| 2024-03-20 |
380.1121 USDC |
1,165.0528 BCH |
361.2000 USDC |
347.8000 USDC |
412.2000 USDC |
409.8000 USDC |
| 2024-03-19 |
380.6050 USDC |
1,476.8841 BCH |
402.9000 USDC |
350.8000 USDC |
412.0000 USDC |
357.8000 USDC |
| 2024-03-18 |
396.5336 USDC |
826.9229 BCH |
402.0000 USDC |
383.8000 USDC |
410.7000 USDC |
401.1000 USDC |
| 2024-03-17 |
395.8598 USDC |
1,175.3754 BCH |
390.5000 USDC |
369.2000 USDC |
407.5000 USDC |
402.3000 USDC |
| 2024-03-16 |
400.3633 USDC |
543.0345 BCH |
416.4000 USDC |
382.3000 USDC |
421.3000 USDC |
388.5000 USDC |
| 2024-03-15 |
410.5654 USDC |
630.8965 BCH |
440.9000 USDC |
383.2000 USDC |
444.6000 USDC |
416.6000 USDC |
| 2024-03-14 |
443.4016 USDC |
2,106.7850 BCH |
441.6000 USDC |
416.1000 USDC |
472.6000 USDC |
440.6000 USDC |
| 2024-03-13 |
441.0039 USDC |
2,365.1917 BCH |
433.3000 USDC |
424.7000 USDC |
454.1000 USDC |
442.5000 USDC |
| 2024-03-12 |
428.9542 USDC |
1,092.8521 BCH |
445.6000 USDC |
409.4000 USDC |
445.6000 USDC |
433.9000 USDC |
| 2024-03-11 |
433.3713 USDC |
1,689.1311 BCH |
424.0000 USDC |
401.4000 USDC |
457.1000 USDC |
450.3000 USDC |