Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
556.8801 USDC |
1.2386 BCH |
556.8000 USDC |
556.5000 USDC |
557.3000 USDC |
557.3000 USDC |
| 2025-10-30 |
536.6228 USDC |
0.3711 BCH |
546.9000 USDC |
533.4000 USDC |
546.9000 USDC |
539.0000 USDC |
| 2025-10-29 |
550.6043 USDC |
0.2939 BCH |
550.7000 USDC |
550.6000 USDC |
550.7000 USDC |
550.6000 USDC |
| 2025-10-28 |
558.8394 USDC |
5.0813 BCH |
559.6000 USDC |
558.8000 USDC |
559.6000 USDC |
558.8000 USDC |
| 2025-10-27 |
559.4118 USDC |
0.1767 BCH |
559.1000 USDC |
558.5000 USDC |
565.0000 USDC |
558.9000 USDC |
| 2025-10-26 |
545.9515 USDC |
5.2409 BCH |
511.8000 USDC |
511.8000 USDC |
559.7000 USDC |
546.0000 USDC |
| 2025-10-25 |
503.2366 USDC |
0.0831 BCH |
501.8000 USDC |
501.8000 USDC |
509.4000 USDC |
509.4000 USDC |
| 2025-10-24 |
482.6000 USDC |
0.1194 BCH |
482.6000 USDC |
482.6000 USDC |
482.6000 USDC |
482.6000 USDC |
| 2025-10-22 |
481.9234 USDC |
2.5214 BCH |
482.1000 USDC |
481.8000 USDC |
482.1000 USDC |
481.8000 USDC |
| 2025-10-21 |
480.6064 USDC |
0.2476 BCH |
468.5000 USDC |
468.5000 USDC |
500.7000 USDC |
500.7000 USDC |
| 2025-10-20 |
478.8362 USDC |
2.8280 BCH |
479.5000 USDC |
478.1000 USDC |
482.7000 USDC |
480.9000 USDC |
| 2025-10-17 |
477.3647 USDC |
20.9635 BCH |
507.6000 USDC |
450.0000 USDC |
507.6000 USDC |
469.2000 USDC |
| 2025-10-14 |
536.8000 USDC |
0.1366 BCH |
536.8000 USDC |
536.8000 USDC |
536.8000 USDC |
536.8000 USDC |
| 2025-10-13 |
540.6338 USDC |
2.9529 BCH |
541.5000 USDC |
540.4000 USDC |
542.4000 USDC |
542.4000 USDC |
| 2025-10-11 |
502.0005 USDC |
4.4349 BCH |
501.9000 USDC |
501.8000 USDC |
502.6000 USDC |
502.4000 USDC |
| 2025-10-10 |
498.4868 USDC |
19.8456 BCH |
586.9000 USDC |
474.9000 USDC |
595.4000 USDC |
552.9000 USDC |
| 2025-10-09 |
573.3714 USDC |
0.2750 BCH |
578.4000 USDC |
571.3000 USDC |
578.4000 USDC |
577.0000 USDC |
| 2025-01-27 |
415.0337 USDC |
331.4243 BCH |
424.9000 USDC |
395.4000 USDC |
427.9000 USDC |
427.5000 USDC |
| 2025-01-26 |
436.4930 USDC |
153.0577 BCH |
445.8000 USDC |
424.7000 USDC |
447.6000 USDC |
424.7000 USDC |
| 2025-01-25 |
443.0523 USDC |
261.3324 BCH |
432.1000 USDC |
430.9000 USDC |
456.2000 USDC |
446.1000 USDC |
| 2025-01-24 |
435.9368 USDC |
141.2481 BCH |
438.0000 USDC |
427.2000 USDC |
442.7000 USDC |
431.5000 USDC |
| 2025-01-23 |
433.2455 USDC |
292.7517 BCH |
435.1000 USDC |
425.8000 USDC |
447.1000 USDC |
438.5000 USDC |
| 2025-01-22 |
442.6415 USDC |
122.8726 BCH |
446.6000 USDC |
434.4000 USDC |
450.5000 USDC |
434.8000 USDC |
| 2025-01-21 |
442.5687 USDC |
133.2017 BCH |
428.0000 USDC |
420.5000 USDC |
454.2000 USDC |
446.2000 USDC |
| 2025-01-20 |
443.2500 USDC |
356.3514 BCH |
423.5000 USDC |
414.9000 USDC |
476.1000 USDC |
429.9000 USDC |
| 2025-01-19 |
443.8316 USDC |
410.9110 BCH |
465.6000 USDC |
418.3000 USDC |
469.5000 USDC |
424.4000 USDC |
| 2025-01-18 |
472.1846 USDC |
282.1465 BCH |
493.2000 USDC |
458.7000 USDC |
494.4000 USDC |
466.7000 USDC |
| 2025-01-17 |
483.1567 USDC |
239.8879 BCH |
463.1000 USDC |
463.1000 USDC |
500.6000 USDC |
489.6000 USDC |
| 2025-01-16 |
460.1948 USDC |
260.6355 BCH |
462.9000 USDC |
446.6000 USDC |
471.3000 USDC |
461.9000 USDC |
| 2025-01-15 |
446.0207 USDC |
164.1876 BCH |
437.2000 USDC |
430.8000 USDC |
462.7000 USDC |
460.5000 USDC |
| 2025-01-14 |
436.4661 USDC |
97.4984 BCH |
427.7000 USDC |
426.2000 USDC |
440.8000 USDC |
438.7000 USDC |
| 2025-01-13 |
418.7402 USDC |
414.3905 BCH |
447.2000 USDC |
399.5000 USDC |
453.8000 USDC |
428.0000 USDC |
| 2025-01-12 |
452.5471 USDC |
212.5278 BCH |
441.9000 USDC |
436.4000 USDC |
463.7000 USDC |
447.8000 USDC |
| 2025-01-11 |
442.4816 USDC |
39.7327 BCH |
447.3000 USDC |
435.8000 USDC |
447.4000 USDC |
441.8000 USDC |
| 2025-01-10 |
439.1477 USDC |
182.7693 BCH |
422.4000 USDC |
420.7000 USDC |
450.1000 USDC |
447.3000 USDC |
| 2025-01-09 |
422.3871 USDC |
261.2988 BCH |
433.7000 USDC |
411.6000 USDC |
436.2000 USDC |
421.9000 USDC |
| 2025-01-08 |
430.4409 USDC |
235.7478 BCH |
437.2000 USDC |
418.3000 USDC |
441.4000 USDC |
434.0000 USDC |
| 2025-01-07 |
457.1491 USDC |
224.0846 BCH |
483.2000 USDC |
436.5000 USDC |
486.2000 USDC |
436.8000 USDC |
| 2025-01-06 |
474.4078 USDC |
94.7115 BCH |
471.6000 USDC |
464.6000 USDC |
485.9000 USDC |
482.3000 USDC |
| 2025-01-05 |
469.6297 USDC |
54.6041 BCH |
477.5000 USDC |
462.7000 USDC |
477.7000 USDC |
470.4000 USDC |
| 2025-01-04 |
476.9210 USDC |
81.2568 BCH |
472.4000 USDC |
468.7000 USDC |
482.9000 USDC |
479.0000 USDC |
| 2025-01-03 |
466.7958 USDC |
89.5316 BCH |
462.2000 USDC |
455.8000 USDC |
477.3000 USDC |
473.2000 USDC |
| 2025-01-02 |
460.0345 USDC |
62.2691 BCH |
450.9000 USDC |
450.9000 USDC |
466.1000 USDC |
458.7000 USDC |
| 2025-01-01 |
445.8499 USDC |
152.1012 BCH |
434.6000 USDC |
429.8000 USDC |
454.0000 USDC |
449.2000 USDC |
| 2024-12-31 |
439.7145 USDC |
98.5270 BCH |
441.4000 USDC |
432.8000 USDC |
454.2000 USDC |
432.8000 USDC |
| 2024-12-30 |
443.8098 USDC |
219.9498 BCH |
438.3000 USDC |
428.5000 USDC |
452.0000 USDC |
443.0000 USDC |
| 2024-12-29 |
445.1775 USDC |
98.1309 BCH |
450.6000 USDC |
434.8000 USDC |
453.0000 USDC |
438.3000 USDC |
| 2024-12-28 |
449.0389 USDC |
123.0182 BCH |
441.1000 USDC |
438.2000 USDC |
452.3000 USDC |
450.5000 USDC |
| 2024-12-27 |
446.6563 USDC |
160.6919 BCH |
436.8000 USDC |
435.4000 USDC |
461.4000 USDC |
440.4000 USDC |
| 2024-12-26 |
442.7768 USDC |
135.6749 BCH |
466.3000 USDC |
432.7000 USDC |
467.1000 USDC |
436.9000 USDC |