Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
695.5300 USDC |
117.3151 BCH |
715.5700 USDC |
647.9000 USDC |
716.5100 USDC |
675.4900 USDC |
| 2021-11-10 |
710.3600 USDC |
256.4856 BCH |
702.8900 USDC |
682.5300 USDC |
728.9800 USDC |
717.8300 USDC |
| 2021-11-09 |
664.2450 USDC |
666.6395 BCH |
627.0900 USDC |
626.8900 USDC |
703.0300 USDC |
701.4000 USDC |
| 2021-11-08 |
611.6750 USDC |
248.2955 BCH |
595.6900 USDC |
595.3400 USDC |
627.6600 USDC |
627.6600 USDC |
| 2021-11-07 |
586.7550 USDC |
186.1949 BCH |
581.8200 USDC |
581.8200 USDC |
595.1900 USDC |
591.6900 USDC |
| 2021-11-06 |
587.9450 USDC |
256.1798 BCH |
595.7500 USDC |
578.1100 USDC |
602.4600 USDC |
580.1400 USDC |
| 2021-11-05 |
592.4750 USDC |
387.8319 BCH |
590.3300 USDC |
590.3300 USDC |
631.8400 USDC |
594.6200 USDC |
| 2021-11-04 |
593.1550 USDC |
184.1194 BCH |
599.4400 USDC |
586.8700 USDC |
614.7300 USDC |
586.8700 USDC |
| 2021-11-03 |
600.4150 USDC |
130.2559 BCH |
604.1500 USDC |
590.4200 USDC |
616.8400 USDC |
596.6800 USDC |
| 2021-11-02 |
591.9750 USDC |
66.1222 BCH |
586.9800 USDC |
583.0800 USDC |
597.9900 USDC |
596.9700 USDC |
| 2021-11-01 |
591.5250 USDC |
137.1563 BCH |
595.6600 USDC |
580.5500 USDC |
601.2600 USDC |
587.3900 USDC |
| 2021-10-31 |
588.9650 USDC |
219.3336 BCH |
587.0000 USDC |
574.8100 USDC |
604.4400 USDC |
590.9300 USDC |
| 2021-10-30 |
588.2150 USDC |
68.7658 BCH |
590.9900 USDC |
581.5700 USDC |
600.5800 USDC |
585.4400 USDC |
| 2021-10-29 |
579.0900 USDC |
173.1177 BCH |
572.2300 USDC |
565.8700 USDC |
590.4300 USDC |
585.9500 USDC |
| 2021-10-28 |
563.1150 USDC |
138.6032 BCH |
557.8900 USDC |
546.8400 USDC |
580.1400 USDC |
568.3400 USDC |
| 2021-10-27 |
588.5150 USDC |
167.3065 BCH |
614.3800 USDC |
534.9100 USDC |
620.4800 USDC |
562.6500 USDC |
| 2021-10-26 |
619.0150 USDC |
79.8500 BCH |
626.0900 USDC |
608.3900 USDC |
631.0400 USDC |
611.9400 USDC |
| 2021-10-25 |
619.1450 USDC |
17.5841 BCH |
610.2800 USDC |
608.8000 USDC |
628.0100 USDC |
628.0100 USDC |
| 2021-10-24 |
618.8850 USDC |
36.7835 BCH |
628.3500 USDC |
609.4200 USDC |
631.7100 USDC |
609.4200 USDC |
| 2021-10-23 |
622.7100 USDC |
85.3897 BCH |
619.9800 USDC |
614.2800 USDC |
635.9300 USDC |
625.4400 USDC |
| 2021-10-22 |
626.1150 USDC |
24.4528 BCH |
630.8300 USDC |
617.5600 USDC |
636.0100 USDC |
621.4000 USDC |
| 2021-10-21 |
636.1000 USDC |
233.9168 BCH |
644.2000 USDC |
621.0200 USDC |
655.0000 USDC |
628.0000 USDC |
| 2021-10-20 |
622.8050 USDC |
162.8912 BCH |
605.6100 USDC |
605.6100 USDC |
640.0000 USDC |
640.0000 USDC |
| 2021-10-19 |
607.1600 USDC |
89.9577 BCH |
607.0700 USDC |
600.0200 USDC |
624.1300 USDC |
607.2500 USDC |
| 2021-10-18 |
608.7300 USDC |
604.0903 BCH |
610.7200 USDC |
590.5400 USDC |
618.9000 USDC |
606.7400 USDC |
| 2021-10-17 |
624.1850 USDC |
467.9421 BCH |
638.6100 USDC |
608.7600 USDC |
647.6800 USDC |
609.7600 USDC |
| 2021-10-16 |
629.8100 USDC |
339.9641 BCH |
619.3700 USDC |
616.8800 USDC |
647.6700 USDC |
640.2500 USDC |
| 2021-10-15 |
609.2000 USDC |
373.2786 BCH |
599.2500 USDC |
587.2000 USDC |
633.8300 USDC |
619.1500 USDC |
| 2021-10-14 |
592.7800 USDC |
544.3854 BCH |
586.3300 USDC |
585.0200 USDC |
606.1400 USDC |
599.2300 USDC |
| 2021-10-13 |
584.5300 USDC |
790.1806 BCH |
582.6800 USDC |
573.2800 USDC |
594.3200 USDC |
586.3800 USDC |
| 2021-10-12 |
596.4300 USDC |
826.2465 BCH |
611.2200 USDC |
568.3700 USDC |
613.5000 USDC |
581.6400 USDC |
| 2021-10-11 |
610.4500 USDC |
163.0641 BCH |
606.9900 USDC |
577.5500 USDC |
617.8900 USDC |
613.9100 USDC |
| 2021-10-10 |
616.5900 USDC |
94.2104 BCH |
623.7100 USDC |
601.4500 USDC |
624.0900 USDC |
609.4700 USDC |
| 2021-10-09 |
613.0950 USDC |
107.7743 BCH |
603.6600 USDC |
591.6500 USDC |
622.5300 USDC |
622.5300 USDC |
| 2021-10-08 |
614.0100 USDC |
738.3526 BCH |
623.6900 USDC |
587.6500 USDC |
626.6800 USDC |
604.3300 USDC |
| 2021-10-07 |
620.5050 USDC |
1,006.4211 BCH |
618.2900 USDC |
598.9500 USDC |
636.4700 USDC |
622.7200 USDC |
| 2021-10-06 |
595.8600 USDC |
658.2022 BCH |
572.3000 USDC |
562.9800 USDC |
624.8700 USDC |
619.4200 USDC |
| 2021-10-05 |
555.0150 USDC |
250.9887 BCH |
540.0400 USDC |
540.0400 USDC |
577.2400 USDC |
569.9900 USDC |
| 2021-10-04 |
555.1050 USDC |
185.0771 BCH |
568.6700 USDC |
532.5300 USDC |
577.6400 USDC |
541.5400 USDC |
| 2021-10-03 |
559.0250 USDC |
226.3734 BCH |
552.2700 USDC |
545.9900 USDC |
574.6600 USDC |
565.7800 USDC |
| 2021-10-02 |
544.6150 USDC |
67.5353 BCH |
537.4700 USDC |
536.8400 USDC |
551.7600 USDC |
551.7600 USDC |
| 2021-10-01 |
515.4450 USDC |
115.5306 BCH |
495.6300 USDC |
494.7500 USDC |
537.0300 USDC |
535.2600 USDC |
| 2021-09-30 |
490.4800 USDC |
118.5450 BCH |
484.6300 USDC |
472.3400 USDC |
504.7200 USDC |
496.3300 USDC |
| 2021-09-29 |
485.4950 USDC |
246.9564 BCH |
484.1600 USDC |
471.9300 USDC |
496.0200 USDC |
486.8300 USDC |
| 2021-09-28 |
492.4750 USDC |
197.1520 BCH |
501.2000 USDC |
482.3500 USDC |
502.9500 USDC |
483.7500 USDC |
| 2021-09-27 |
508.5650 USDC |
18.3127 BCH |
517.6400 USDC |
496.2400 USDC |
517.7500 USDC |
499.4900 USDC |
| 2021-09-26 |
516.1750 USDC |
129.5711 BCH |
514.3200 USDC |
481.4400 USDC |
519.1900 USDC |
518.0300 USDC |
| 2021-09-25 |
509.9450 USDC |
94.6533 BCH |
506.5500 USDC |
502.0200 USDC |
521.9500 USDC |
513.3400 USDC |
| 2021-09-24 |
522.3050 USDC |
245.2384 BCH |
541.1200 USDC |
479.5600 USDC |
555.7300 USDC |
503.4900 USDC |
| 2021-09-23 |
537.5250 USDC |
33.4692 BCH |
535.9300 USDC |
534.2100 USDC |
548.7700 USDC |
539.1200 USDC |