Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
540.5700 USDC |
208.3807 BCH |
544.5200 USDC |
497.1000 USDC |
544.5200 USDC |
536.6200 USDC |
| 2021-09-21 |
547.0650 USDC |
398.8978 BCH |
550.8200 USDC |
512.5900 USDC |
553.2100 USDC |
543.3100 USDC |
| 2021-09-20 |
583.2600 USDC |
329.0830 BCH |
616.9600 USDC |
530.4100 USDC |
617.5200 USDC |
549.5600 USDC |
| 2021-09-19 |
623.8250 USDC |
41.2891 BCH |
629.7800 USDC |
608.5900 USDC |
647.0600 USDC |
617.8700 USDC |
| 2021-09-18 |
628.1450 USDC |
42.9463 BCH |
626.4700 USDC |
613.3800 USDC |
636.3500 USDC |
629.8200 USDC |
| 2021-09-17 |
631.5950 USDC |
74.5168 BCH |
636.3000 USDC |
613.4400 USDC |
646.2200 USDC |
626.8900 USDC |
| 2021-09-16 |
643.0400 USDC |
34.5961 BCH |
650.0000 USDC |
626.7900 USDC |
654.3000 USDC |
636.0800 USDC |
| 2021-09-15 |
643.8500 USDC |
54.5083 BCH |
638.7900 USDC |
632.0200 USDC |
649.6200 USDC |
648.9100 USDC |
| 2021-09-14 |
625.2350 USDC |
55.6157 BCH |
612.1700 USDC |
609.4700 USDC |
639.4600 USDC |
638.3000 USDC |
| 2021-09-13 |
631.3250 USDC |
241.1573 BCH |
649.0300 USDC |
593.1300 USDC |
659.8900 USDC |
613.6200 USDC |
| 2021-09-12 |
647.0850 USDC |
20.9710 BCH |
644.6100 USDC |
623.5400 USDC |
651.3100 USDC |
649.5600 USDC |
| 2021-09-11 |
640.2600 USDC |
44.5815 BCH |
637.3200 USDC |
619.2200 USDC |
647.3000 USDC |
643.2000 USDC |
| 2021-09-10 |
653.4600 USDC |
47.2011 BCH |
669.2300 USDC |
625.9400 USDC |
672.4800 USDC |
637.6900 USDC |
| 2021-09-09 |
665.5750 USDC |
104.1554 BCH |
661.8900 USDC |
656.7600 USDC |
673.8800 USDC |
669.2600 USDC |
| 2021-09-08 |
661.2150 USDC |
338.9920 BCH |
660.5400 USDC |
643.7700 USDC |
688.2300 USDC |
661.8900 USDC |
| 2021-09-07 |
722.7850 USDC |
409.5224 BCH |
783.7500 USDC |
583.2700 USDC |
795.7900 USDC |
661.8200 USDC |
| 2021-09-06 |
755.3500 USDC |
227.6598 BCH |
726.9100 USDC |
725.6200 USDC |
800.9500 USDC |
783.7900 USDC |
| 2021-09-05 |
718.1550 USDC |
144.7273 BCH |
708.9300 USDC |
699.2100 USDC |
731.7900 USDC |
727.3800 USDC |
| 2021-09-04 |
705.6850 USDC |
295.8278 BCH |
704.0800 USDC |
698.0000 USDC |
733.5300 USDC |
707.2900 USDC |
| 2021-09-03 |
684.2800 USDC |
30.9609 BCH |
661.6100 USDC |
652.4900 USDC |
712.6100 USDC |
706.9500 USDC |
| 2021-09-02 |
649.3350 USDC |
21.6284 BCH |
640.6200 USDC |
640.6200 USDC |
671.8100 USDC |
658.0500 USDC |
| 2021-09-01 |
642.3100 USDC |
20.0549 BCH |
642.4700 USDC |
626.4800 USDC |
643.0100 USDC |
642.1500 USDC |
| 2021-08-31 |
642.5350 USDC |
131.8903 BCH |
643.0000 USDC |
624.5400 USDC |
651.8000 USDC |
642.0700 USDC |
| 2021-08-30 |
653.5950 USDC |
27.7578 BCH |
663.3800 USDC |
636.8200 USDC |
669.6600 USDC |
643.8100 USDC |
| 2021-08-29 |
649.2950 USDC |
310.7033 BCH |
635.0700 USDC |
627.5000 USDC |
690.6700 USDC |
663.5200 USDC |
| 2021-08-28 |
628.6250 USDC |
55.1074 BCH |
627.5300 USDC |
623.2000 USDC |
638.1100 USDC |
629.7200 USDC |
| 2021-08-27 |
618.8050 USDC |
136.7977 BCH |
612.1400 USDC |
598.4000 USDC |
629.0400 USDC |
625.4700 USDC |
| 2021-08-26 |
628.9800 USDC |
239.4174 BCH |
644.9300 USDC |
607.0600 USDC |
654.4500 USDC |
613.0300 USDC |
| 2021-08-25 |
645.6700 USDC |
205.1967 BCH |
645.3600 USDC |
627.5700 USDC |
656.0400 USDC |
645.9800 USDC |
| 2021-08-24 |
659.4050 USDC |
55.6254 BCH |
673.2500 USDC |
645.2300 USDC |
682.2600 USDC |
645.5600 USDC |
| 2021-08-23 |
666.4900 USDC |
110.8465 BCH |
660.4300 USDC |
654.6400 USDC |
694.0800 USDC |
672.5500 USDC |
| 2021-08-22 |
673.8000 USDC |
59.1075 BCH |
683.8500 USDC |
659.3300 USDC |
690.1200 USDC |
663.7500 USDC |
| 2021-08-21 |
681.9000 USDC |
116.6753 BCH |
680.2200 USDC |
674.5300 USDC |
699.8500 USDC |
683.5800 USDC |
| 2021-08-20 |
660.6350 USDC |
61.8023 BCH |
641.8300 USDC |
638.3300 USDC |
680.0600 USDC |
679.4400 USDC |
| 2021-08-19 |
642.2800 USDC |
100.5221 BCH |
646.5800 USDC |
622.7200 USDC |
653.3100 USDC |
637.9800 USDC |
| 2021-08-18 |
655.1400 USDC |
201.2540 BCH |
664.1600 USDC |
621.5900 USDC |
673.6600 USDC |
646.1200 USDC |
| 2021-08-17 |
677.2850 USDC |
78.5601 BCH |
686.3800 USDC |
661.9800 USDC |
690.3800 USDC |
668.1900 USDC |
| 2021-08-16 |
687.1400 USDC |
79.4998 BCH |
690.9900 USDC |
676.9900 USDC |
711.7700 USDC |
683.2900 USDC |
| 2021-08-15 |
677.0500 USDC |
184.7847 BCH |
665.0100 USDC |
661.8100 USDC |
708.7000 USDC |
689.0900 USDC |
| 2021-08-14 |
643.8950 USDC |
119.8960 BCH |
628.0800 USDC |
624.0800 USDC |
669.7300 USDC |
659.7100 USDC |
| 2021-08-13 |
612.9300 USDC |
54.2572 BCH |
598.6200 USDC |
593.7700 USDC |
642.9300 USDC |
627.2400 USDC |
| 2021-08-12 |
614.0750 USDC |
57.5887 BCH |
626.1800 USDC |
321.8900 USDC |
647.4600 USDC |
601.9700 USDC |
| 2021-08-11 |
602.5150 USDC |
12.6186 BCH |
584.0600 USDC |
581.3800 USDC |
623.7100 USDC |
620.9700 USDC |
| 2021-08-10 |
588.7450 USDC |
83.6010 BCH |
592.9400 USDC |
581.1600 USDC |
606.0300 USDC |
584.5500 USDC |
| 2021-08-09 |
579.4200 USDC |
31.0479 BCH |
564.4600 USDC |
546.1600 USDC |
594.9600 USDC |
594.3800 USDC |
| 2021-08-08 |
568.5450 USDC |
31.4479 BCH |
574.4700 USDC |
562.6200 USDC |
587.6000 USDC |
562.6200 USDC |
| 2021-08-07 |
566.3150 USDC |
54.2806 BCH |
559.1700 USDC |
555.5500 USDC |
588.4300 USDC |
573.4600 USDC |
| 2021-08-06 |
547.2900 USDC |
95.3637 BCH |
537.0000 USDC |
537.0000 USDC |
557.5800 USDC |
557.5800 USDC |
| 2021-08-05 |
538.3900 USDC |
28.1677 BCH |
544.8700 USDC |
525.3100 USDC |
547.1900 USDC |
531.9100 USDC |
| 2021-08-04 |
537.7900 USDC |
68.8793 BCH |
530.8800 USDC |
526.1900 USDC |
544.7000 USDC |
544.7000 USDC |