Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
543.2000 USDC |
43.1967 BCH |
554.5500 USDC |
524.8000 USDC |
554.5500 USDC |
531.8500 USDC |
| 2021-08-02 |
546.9700 USDC |
153.4662 BCH |
541.1900 USDC |
516.6100 USDC |
566.0500 USDC |
552.7500 USDC |
| 2021-08-01 |
550.1250 USDC |
18.7199 BCH |
549.9500 USDC |
544.5200 USDC |
556.7000 USDC |
550.3000 USDC |
| 2021-07-31 |
544.7400 USDC |
67.7367 BCH |
546.3300 USDC |
541.1200 USDC |
556.7900 USDC |
543.1500 USDC |
| 2021-07-30 |
526.5900 USDC |
124.2426 BCH |
525.7000 USDC |
518.2000 USDC |
545.0600 USDC |
527.4800 USDC |
| 2021-07-29 |
515.6050 USDC |
66.6638 BCH |
508.3700 USDC |
498.9300 USDC |
523.5900 USDC |
522.8400 USDC |
| 2021-07-28 |
504.7650 USDC |
7.0466 BCH |
501.1900 USDC |
497.5600 USDC |
518.9300 USDC |
508.3400 USDC |
| 2021-07-27 |
496.4150 USDC |
1.5368 BCH |
503.8000 USDC |
472.9500 USDC |
503.8000 USDC |
489.0300 USDC |
| 2021-07-26 |
473.2700 USDC |
76.2981 BCH |
445.3700 USDC |
441.8300 USDC |
506.2900 USDC |
501.1700 USDC |
| 2021-07-25 |
451.9000 USDC |
125.5369 BCH |
456.9400 USDC |
443.6600 USDC |
463.7800 USDC |
446.8600 USDC |
| 2021-07-24 |
444.5350 USDC |
4.9555 BCH |
431.9900 USDC |
431.9800 USDC |
458.1500 USDC |
457.0800 USDC |
| 2021-07-23 |
442.0250 USDC |
80.4380 BCH |
442.5900 USDC |
437.1700 USDC |
448.1100 USDC |
441.4600 USDC |
| 2021-07-22 |
429.6550 USDC |
12.1430 BCH |
427.1000 USDC |
422.1400 USDC |
434.9800 USDC |
432.2100 USDC |
| 2021-07-21 |
414.1700 USDC |
37.3245 BCH |
401.8800 USDC |
395.5800 USDC |
426.4600 USDC |
426.4600 USDC |
| 2021-07-20 |
410.0600 USDC |
131.2481 BCH |
417.5900 USDC |
384.4900 USDC |
419.2900 USDC |
402.5300 USDC |
| 2021-07-19 |
427.9750 USDC |
5.6726 BCH |
438.7600 USDC |
413.8800 USDC |
444.0000 USDC |
417.1900 USDC |
| 2021-07-18 |
440.0800 USDC |
2.6966 BCH |
435.4900 USDC |
435.4900 USDC |
449.7200 USDC |
444.6700 USDC |
| 2021-07-17 |
440.0200 USDC |
43.8938 BCH |
447.7400 USDC |
432.3000 USDC |
447.7400 USDC |
432.3000 USDC |
| 2021-07-16 |
448.0200 USDC |
24.6325 BCH |
450.3900 USDC |
437.9000 USDC |
462.2800 USDC |
445.6500 USDC |
| 2021-07-15 |
463.0850 USDC |
12.9592 BCH |
472.7700 USDC |
446.7600 USDC |
475.8400 USDC |
453.4000 USDC |
| 2021-07-14 |
468.8700 USDC |
44.0296 BCH |
464.1200 USDC |
444.2900 USDC |
473.6200 USDC |
473.6200 USDC |
| 2021-07-13 |
478.2950 USDC |
202.0203 BCH |
484.4600 USDC |
466.8500 USDC |
484.4600 USDC |
472.1300 USDC |
| 2021-07-12 |
492.6550 USDC |
139.8509 BCH |
498.5100 USDC |
486.8000 USDC |
505.2400 USDC |
486.8000 USDC |
| 2021-07-11 |
492.4600 USDC |
1,790.6515 BCH |
486.9600 USDC |
485.8000 USDC |
499.9000 USDC |
497.9600 USDC |
| 2021-07-10 |
498.6150 USDC |
256.8427 BCH |
503.5800 USDC |
493.0200 USDC |
508.5400 USDC |
493.6500 USDC |
| 2021-07-09 |
498.3250 USDC |
27.8269 BCH |
493.0700 USDC |
475.3700 USDC |
503.6700 USDC |
503.5800 USDC |
| 2021-07-08 |
504.1750 USDC |
25.5299 BCH |
521.3800 USDC |
484.2500 USDC |
521.6400 USDC |
486.9700 USDC |
| 2021-07-07 |
514.8750 USDC |
19.5818 BCH |
506.0500 USDC |
501.9400 USDC |
537.8400 USDC |
523.7000 USDC |
| 2021-07-06 |
505.5550 USDC |
26.8240 BCH |
504.0600 USDC |
498.4500 USDC |
524.2500 USDC |
507.0500 USDC |
| 2021-07-05 |
518.9550 USDC |
79.6056 BCH |
535.3100 USDC |
494.0500 USDC |
538.1200 USDC |
502.6000 USDC |
| 2021-07-04 |
519.4800 USDC |
96.1587 BCH |
506.6700 USDC |
502.6400 USDC |
534.9900 USDC |
532.2900 USDC |
| 2021-07-03 |
488.6050 USDC |
7.1502 BCH |
484.6700 USDC |
483.5700 USDC |
492.5400 USDC |
492.5400 USDC |
| 2021-07-02 |
490.6000 USDC |
14.7456 BCH |
489.8500 USDC |
475.8600 USDC |
499.5600 USDC |
491.3500 USDC |
| 2021-07-01 |
492.8750 USDC |
7.6286 BCH |
500.1400 USDC |
485.6100 USDC |
522.0900 USDC |
485.6100 USDC |
| 2021-06-30 |
517.5600 USDC |
16.3151 BCH |
532.2900 USDC |
502.8300 USDC |
535.4300 USDC |
502.8300 USDC |
| 2021-06-29 |
526.9500 USDC |
18.8641 BCH |
512.5200 USDC |
497.9000 USDC |
541.3800 USDC |
541.3800 USDC |
| 2021-06-28 |
476.8000 USDC |
7.1950 BCH |
452.2900 USDC |
449.7200 USDC |
501.3100 USDC |
501.3100 USDC |
| 2021-06-27 |
444.8600 USDC |
8.3205 BCH |
436.5700 USDC |
436.5700 USDC |
467.4600 USDC |
453.1500 USDC |
| 2021-06-26 |
444.9900 USDC |
37.9062 BCH |
451.8900 USDC |
437.8500 USDC |
467.2300 USDC |
438.0900 USDC |
| 2021-06-25 |
475.1600 USDC |
3.2022 BCH |
487.7700 USDC |
462.5500 USDC |
493.1200 USDC |
462.5500 USDC |
| 2021-06-24 |
479.7450 USDC |
14.5184 BCH |
466.7200 USDC |
457.2400 USDC |
492.7700 USDC |
492.7700 USDC |
| 2021-06-23 |
449.5050 USDC |
18.1416 BCH |
433.2700 USDC |
433.2700 USDC |
484.2600 USDC |
465.7400 USDC |
| 2021-06-22 |
453.3900 USDC |
36.4305 BCH |
473.1700 USDC |
390.0700 USDC |
481.7400 USDC |
433.6100 USDC |
| 2021-06-21 |
508.1250 USDC |
13.0377 BCH |
531.3000 USDC |
466.7700 USDC |
551.3200 USDC |
484.9500 USDC |
| 2021-06-20 |
550.1600 USDC |
6.0055 BCH |
577.6400 USDC |
516.3700 USDC |
577.9400 USDC |
522.6800 USDC |
| 2021-06-19 |
567.2250 USDC |
5.5746 BCH |
563.3300 USDC |
554.7500 USDC |
580.6900 USDC |
571.1200 USDC |
| 2021-06-18 |
576.7950 USDC |
74.4640 BCH |
590.5400 USDC |
563.0500 USDC |
596.5300 USDC |
563.0500 USDC |
| 2021-06-17 |
602.1050 USDC |
59.2299 BCH |
596.6800 USDC |
591.3400 USDC |
617.7100 USDC |
607.5300 USDC |
| 2021-06-16 |
612.2050 USDC |
24.1859 BCH |
626.8400 USDC |
597.5600 USDC |
626.8400 USDC |
597.5700 USDC |
| 2021-06-15 |
625.6600 USDC |
26.0454 BCH |
631.5600 USDC |
619.7600 USDC |
647.0800 USDC |
619.7600 USDC |