Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
789.5800 USDC |
216.4181 BCH |
783.9300 USDC |
758.1000 USDC |
800.7200 USDC |
795.2300 USDC |
| 2021-04-24 |
794.2700 USDC |
378.6554 BCH |
802.7600 USDC |
749.0900 USDC |
836.9300 USDC |
785.7800 USDC |
| 2021-04-23 |
865.5050 USDC |
2,140.5679 BCH |
935.7800 USDC |
686.0000 USDC |
965.2700 USDC |
795.2300 USDC |
| 2021-04-22 |
963.6550 USDC |
615.7889 BCH |
983.5200 USDC |
889.3400 USDC |
986.3600 USDC |
943.7900 USDC |
| 2021-04-21 |
960.7750 USDC |
911.7679 BCH |
944.1100 USDC |
900.5000 USDC |
998.0300 USDC |
977.4400 USDC |
| 2021-04-20 |
914.9900 USDC |
1,331.6055 BCH |
889.8600 USDC |
834.1800 USDC |
963.8200 USDC |
940.1200 USDC |
| 2021-04-19 |
911.0100 USDC |
547.4408 BCH |
937.0800 USDC |
873.1200 USDC |
1,036.7700 USDC |
884.9400 USDC |
| 2021-04-18 |
977.7150 USDC |
6,301.8207 BCH |
1,026.4800 USDC |
803.7400 USDC |
1,067.6200 USDC |
928.9500 USDC |
| 2021-04-17 |
1,025.4950 USDC |
9,504.8179 BCH |
1,009.5200 USDC |
987.4700 USDC |
1,209.0300 USDC |
1,041.4700 USDC |
| 2021-04-16 |
923.3150 USDC |
2,193.1698 BCH |
844.8300 USDC |
827.3000 USDC |
1,020.0000 USDC |
1,001.8000 USDC |
| 2021-04-15 |
814.1700 USDC |
336.0302 BCH |
790.4800 USDC |
788.4000 USDC |
843.8700 USDC |
837.8600 USDC |
| 2021-04-14 |
764.1300 USDC |
559.4023 BCH |
736.7900 USDC |
722.8600 USDC |
823.0300 USDC |
791.4700 USDC |
| 2021-04-13 |
689.2950 USDC |
83.8146 BCH |
657.4100 USDC |
656.2200 USDC |
724.6200 USDC |
721.1800 USDC |
| 2021-04-12 |
666.2250 USDC |
32.8374 BCH |
679.0800 USDC |
653.3700 USDC |
691.5000 USDC |
653.3700 USDC |
| 2021-04-11 |
675.7300 USDC |
76.5084 BCH |
665.2500 USDC |
657.3400 USDC |
709.0700 USDC |
686.2100 USDC |
| 2021-04-10 |
652.3300 USDC |
90.2039 BCH |
637.2300 USDC |
626.4000 USDC |
667.4300 USDC |
667.4300 USDC |
| 2021-04-09 |
635.9350 USDC |
68.9674 BCH |
635.4400 USDC |
623.3500 USDC |
647.3700 USDC |
636.4300 USDC |
| 2021-04-08 |
628.0800 USDC |
177.2425 BCH |
622.0600 USDC |
610.0200 USDC |
639.1100 USDC |
634.1000 USDC |
| 2021-04-07 |
643.8650 USDC |
373.4514 BCH |
653.9800 USDC |
593.1100 USDC |
687.4800 USDC |
633.7500 USDC |
| 2021-04-06 |
628.5100 USDC |
121.0146 BCH |
620.0300 USDC |
611.6800 USDC |
660.8700 USDC |
636.9900 USDC |
| 2021-04-05 |
586.4600 USDC |
84.4664 BCH |
555.4000 USDC |
555.4000 USDC |
617.5200 USDC |
617.5200 USDC |
| 2021-04-04 |
560.4700 USDC |
135.7450 BCH |
562.7800 USDC |
522.5200 USDC |
562.7800 USDC |
558.1600 USDC |
| 2021-04-03 |
580.5750 USDC |
76.3326 BCH |
591.8200 USDC |
569.1000 USDC |
595.2600 USDC |
569.3300 USDC |
| 2021-04-02 |
564.1000 USDC |
105.8794 BCH |
544.8500 USDC |
544.8500 USDC |
585.3300 USDC |
583.3500 USDC |
| 2021-04-01 |
534.4700 USDC |
58.7571 BCH |
524.0000 USDC |
523.2400 USDC |
544.9400 USDC |
544.9400 USDC |
| 2021-03-31 |
519.4600 USDC |
252.7090 BCH |
526.6500 USDC |
503.4900 USDC |
531.9800 USDC |
512.2700 USDC |
| 2021-03-30 |
520.3700 USDC |
6.7205 BCH |
520.0000 USDC |
520.0000 USDC |
520.7400 USDC |
520.7400 USDC |
| 2021-03-29 |
497.6800 USDC |
56.7143 BCH |
489.8700 USDC |
489.8700 USDC |
506.4000 USDC |
505.4900 USDC |
| 2021-03-28 |
500.7100 USDC |
0.0691 BCH |
500.7100 USDC |
500.7100 USDC |
500.7100 USDC |
500.7100 USDC |
| 2021-03-27 |
489.2150 USDC |
0.1261 BCH |
489.3400 USDC |
489.0900 USDC |
489.3400 USDC |
489.0900 USDC |
| 2021-03-26 |
478.3350 USDC |
175.9734 BCH |
465.1200 USDC |
464.6300 USDC |
494.3000 USDC |
491.5500 USDC |
| 2021-03-25 |
485.0100 USDC |
765.6460 BCH |
506.4100 USDC |
443.2700 USDC |
506.4100 USDC |
463.6100 USDC |
| 2021-03-24 |
513.8850 USDC |
8.8139 BCH |
510.3400 USDC |
510.3400 USDC |
517.9100 USDC |
517.4300 USDC |
| 2021-03-23 |
527.5650 USDC |
147.2872 BCH |
534.4100 USDC |
507.1200 USDC |
534.4100 USDC |
520.7200 USDC |
| 2021-03-22 |
526.9050 USDC |
63.8106 BCH |
519.6600 USDC |
518.6400 USDC |
536.1100 USDC |
534.1500 USDC |
| 2021-03-21 |
534.6300 USDC |
6.0747 BCH |
548.0100 USDC |
518.5600 USDC |
548.0100 USDC |
521.2500 USDC |
| 2021-03-20 |
546.4800 USDC |
57.0577 BCH |
550.0000 USDC |
538.1500 USDC |
550.0000 USDC |
542.9600 USDC |
| 2021-03-19 |
537.3850 USDC |
72.3333 BCH |
541.3200 USDC |
517.9400 USDC |
541.3200 USDC |
533.4500 USDC |
| 2021-03-18 |
535.7500 USDC |
63.5019 BCH |
536.5100 USDC |
534.9600 USDC |
541.6200 USDC |
534.9900 USDC |
| 2021-03-17 |
520.7300 USDC |
44.8061 BCH |
523.8800 USDC |
513.0500 USDC |
523.8800 USDC |
517.5800 USDC |
| 2021-03-16 |
524.3950 USDC |
745.9406 BCH |
524.3000 USDC |
503.2300 USDC |
537.7100 USDC |
524.4900 USDC |
| 2021-03-15 |
543.4100 USDC |
1,870.4435 BCH |
562.0000 USDC |
517.6000 USDC |
568.7800 USDC |
524.8200 USDC |
| 2021-03-14 |
569.8550 USDC |
22.8703 BCH |
574.0000 USDC |
564.7600 USDC |
574.0000 USDC |
565.7100 USDC |
| 2021-03-13 |
537.3400 USDC |
4.0916 BCH |
522.2500 USDC |
517.9000 USDC |
552.4300 USDC |
552.4300 USDC |
| 2021-03-12 |
530.5100 USDC |
16.2685 BCH |
543.1200 USDC |
517.9000 USDC |
555.0000 USDC |
517.9000 USDC |
| 2021-03-11 |
545.0100 USDC |
1,849.6015 BCH |
550.5700 USDC |
531.5900 USDC |
563.1300 USDC |
539.4500 USDC |
| 2021-03-10 |
541.3100 USDC |
1,155.5166 BCH |
537.5900 USDC |
518.7100 USDC |
557.6700 USDC |
545.0300 USDC |
| 2021-03-09 |
528.9250 USDC |
907.5652 BCH |
523.8800 USDC |
515.1100 USDC |
545.3900 USDC |
533.9700 USDC |
| 2021-03-08 |
515.9950 USDC |
571.7827 BCH |
512.0700 USDC |
501.3400 USDC |
521.0100 USDC |
519.9200 USDC |
| 2021-03-07 |
497.5800 USDC |
617.8186 BCH |
484.6400 USDC |
484.6400 USDC |
514.0300 USDC |
510.5200 USDC |