Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
486.4400 USDC |
430.4881 BCH |
487.2800 USDC |
481.0700 USDC |
503.8500 USDC |
485.6000 USDC |
| 2021-03-05 |
505.7250 USDC |
1,296.3567 BCH |
516.4200 USDC |
473.4100 USDC |
516.4200 USDC |
495.0300 USDC |
| 2021-03-04 |
526.2000 USDC |
1,691.2290 BCH |
534.3100 USDC |
509.9900 USDC |
540.2400 USDC |
518.0900 USDC |
| 2021-03-03 |
533.8000 USDC |
871.6545 BCH |
533.2900 USDC |
505.7500 USDC |
554.6700 USDC |
534.3100 USDC |
| 2021-03-02 |
520.1750 USDC |
711.4863 BCH |
503.6800 USDC |
485.8100 USDC |
546.2000 USDC |
536.6700 USDC |
| 2021-03-01 |
467.7250 USDC |
161.7992 BCH |
435.9200 USDC |
433.8500 USDC |
499.5300 USDC |
499.5300 USDC |
| 2021-02-28 |
467.3100 USDC |
84.7404 BCH |
493.3300 USDC |
440.5100 USDC |
493.3300 USDC |
441.2900 USDC |
| 2021-02-27 |
490.6250 USDC |
400.9288 BCH |
494.1000 USDC |
477.9500 USDC |
506.9900 USDC |
487.1500 USDC |
| 2021-02-26 |
519.4000 USDC |
2,285.9391 BCH |
546.3900 USDC |
458.4900 USDC |
546.7300 USDC |
492.4100 USDC |
| 2021-02-25 |
541.4350 USDC |
114.7113 BCH |
535.3800 USDC |
496.3400 USDC |
556.4100 USDC |
547.4900 USDC |
| 2021-02-24 |
519.8550 USDC |
303.7550 BCH |
514.6200 USDC |
483.1100 USDC |
553.2200 USDC |
525.0900 USDC |
| 2021-02-23 |
557.5300 USDC |
1,305.6180 BCH |
606.7700 USDC |
404.8300 USDC |
619.7000 USDC |
508.2900 USDC |
| 2021-02-22 |
661.1250 USDC |
30.9435 BCH |
717.6100 USDC |
527.9300 USDC |
717.6100 USDC |
604.6400 USDC |
| 2021-02-21 |
671.7950 USDC |
1.6192 BCH |
649.2200 USDC |
649.2200 USDC |
717.6100 USDC |
694.3700 USDC |
| 2021-02-20 |
701.7750 USDC |
15.0588 BCH |
701.3400 USDC |
649.2200 USDC |
702.2100 USDC |
702.2100 USDC |
| 2021-02-19 |
703.5800 USDC |
0.0000 BCH |
703.5800 USDC |
701.3400 USDC |
703.5800 USDC |
703.5800 USDC |
| 2021-02-18 |
712.6350 USDC |
1.1993 BCH |
719.5800 USDC |
340.0000 USDC |
722.7700 USDC |
703.5800 USDC |
| 2021-02-17 |
707.7850 USDC |
0.3107 BCH |
701.0300 USDC |
695.9900 USDC |
719.5800 USDC |
719.5800 USDC |
| 2021-02-16 |
720.0100 USDC |
6.4695 BCH |
738.9900 USDC |
701.0300 USDC |
773.8600 USDC |
701.0300 USDC |
| 2021-02-15 |
709.7050 USDC |
10.7177 BCH |
696.2500 USDC |
602.8700 USDC |
773.8600 USDC |
723.1600 USDC |
| 2021-02-14 |
514.6250 USDC |
12.9733 BCH |
333.0000 USDC |
333.0000 USDC |
696.2500 USDC |
696.2500 USDC |
| 2021-02-13 |
572.1350 USDC |
0.2498 BCH |
555.0600 USDC |
333.0000 USDC |
653.6000 USDC |
579.9400 USDC |
| 2021-02-12 |
538.5450 USDC |
2.5522 BCH |
522.0300 USDC |
522.0300 USDC |
555.0600 USDC |
555.0600 USDC |
| 2021-02-11 |
492.7950 USDC |
6.9211 BCH |
475.5600 USDC |
475.5600 USDC |
522.0300 USDC |
510.0300 USDC |
| 2021-02-10 |
494.6750 USDC |
4.6884 BCH |
495.1800 USDC |
473.0100 USDC |
520.2300 USDC |
494.1700 USDC |
| 2021-02-09 |
491.3300 USDC |
0.7193 BCH |
449.6900 USDC |
449.6900 USDC |
511.4800 USDC |
489.6700 USDC |
| 2021-02-08 |
447.7450 USDC |
7.4756 BCH |
445.8000 USDC |
445.8000 USDC |
461.0300 USDC |
449.6900 USDC |
| 2021-02-07 |
464.1200 USDC |
4.4766 BCH |
480.8600 USDC |
447.3800 USDC |
480.8800 USDC |
447.3800 USDC |
| 2021-02-06 |
462.8050 USDC |
2.7841 BCH |
447.3500 USDC |
447.3500 USDC |
480.8800 USDC |
478.2600 USDC |
| 2021-02-05 |
429.6500 USDC |
3.9863 BCH |
423.5800 USDC |
422.5700 USDC |
435.9400 USDC |
435.7200 USDC |
| 2021-02-04 |
432.2400 USDC |
12.2512 BCH |
448.0900 USDC |
416.3900 USDC |
448.0900 USDC |
416.3900 USDC |
| 2021-02-03 |
432.8750 USDC |
3.8070 BCH |
432.1100 USDC |
432.1100 USDC |
448.0900 USDC |
433.6400 USDC |
| 2021-02-02 |
415.5350 USDC |
28.1911 BCH |
409.4000 USDC |
409.4000 USDC |
434.8900 USDC |
421.6700 USDC |
| 2021-02-01 |
403.3400 USDC |
18.3173 BCH |
395.9100 USDC |
395.9100 USDC |
432.2400 USDC |
410.7700 USDC |
| 2021-01-31 |
404.2150 USDC |
2.0855 BCH |
413.3100 USDC |
395.1200 USDC |
413.7200 USDC |
395.1200 USDC |
| 2021-01-30 |
408.4700 USDC |
5.9760 BCH |
416.3900 USDC |
400.5500 USDC |
416.3900 USDC |
400.5500 USDC |
| 2021-01-29 |
414.9400 USDC |
21.3509 BCH |
400.5500 USDC |
396.1800 USDC |
432.2400 USDC |
429.3300 USDC |
| 2021-01-28 |
377.5000 USDC |
1.4941 BCH |
384.2000 USDC |
370.6100 USDC |
400.5500 USDC |
370.8000 USDC |
| 2021-01-27 |
402.4550 USDC |
32.3938 BCH |
424.1400 USDC |
370.6100 USDC |
432.0000 USDC |
380.7700 USDC |
| 2021-01-26 |
432.2400 USDC |
15.7087 BCH |
448.0900 USDC |
416.3900 USDC |
448.0900 USDC |
416.3900 USDC |
| 2021-01-25 |
445.4400 USDC |
3.8230 BCH |
426.9500 USDC |
422.7200 USDC |
463.9300 USDC |
463.9300 USDC |
| 2021-01-24 |
432.4250 USDC |
2.1668 BCH |
432.6100 USDC |
422.7200 USDC |
448.0900 USDC |
432.2400 USDC |
| 2021-01-23 |
436.2100 USDC |
2.1557 BCH |
440.1800 USDC |
432.2400 USDC |
448.0900 USDC |
432.2400 USDC |
| 2021-01-22 |
440.9700 USDC |
38.9737 BCH |
433.8500 USDC |
394.5800 USDC |
448.0900 USDC |
448.0900 USDC |
| 2021-01-21 |
456.7400 USDC |
23.9311 BCH |
473.6500 USDC |
404.8000 USDC |
497.3500 USDC |
439.8300 USDC |
| 2021-01-20 |
510.0350 USDC |
55.9688 BCH |
543.1700 USDC |
470.1800 USDC |
548.1600 USDC |
476.9000 USDC |
| 2021-01-19 |
510.3800 USDC |
40.0785 BCH |
493.4800 USDC |
488.1200 USDC |
548.1600 USDC |
527.2800 USDC |
| 2021-01-18 |
488.3700 USDC |
53.1365 BCH |
475.8600 USDC |
471.9600 USDC |
506.8600 USDC |
500.8800 USDC |
| 2021-01-17 |
495.8900 USDC |
37.4242 BCH |
512.2000 USDC |
461.4400 USDC |
513.2300 USDC |
479.5800 USDC |
| 2021-01-16 |
488.7800 USDC |
44.5200 BCH |
470.1600 USDC |
455.2700 USDC |
513.2300 USDC |
507.4000 USDC |