Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
514.9250 USDC |
17.0896 BCH |
536.5100 USDC |
455.2700 USDC |
536.5800 USDC |
493.3400 USDC |
| 2021-01-14 |
494.4400 USDC |
28.7446 BCH |
472.0800 USDC |
472.0800 USDC |
536.5800 USDC |
516.8000 USDC |
| 2021-01-13 |
466.9050 USDC |
58.6231 BCH |
457.7700 USDC |
438.2300 USDC |
481.6100 USDC |
476.0400 USDC |
| 2021-01-12 |
451.1850 USDC |
73.2329 BCH |
439.6600 USDC |
399.3900 USDC |
503.1100 USDC |
462.7100 USDC |
| 2021-01-11 |
522.9750 USDC |
163.7135 BCH |
599.5200 USDC |
399.3900 USDC |
604.1700 USDC |
446.4300 USDC |
| 2021-01-10 |
534.4400 USDC |
465.4490 BCH |
481.3900 USDC |
481.3900 USDC |
630.2500 USDC |
587.4900 USDC |
| 2021-01-09 |
442.2600 USDC |
56.6826 BCH |
433.1200 USDC |
420.0000 USDC |
557.4700 USDC |
451.4000 USDC |
| 2021-01-08 |
444.5600 USDC |
72.4065 BCH |
457.8600 USDC |
408.7800 USDC |
482.9800 USDC |
431.2600 USDC |
| 2021-01-07 |
443.7350 USDC |
39.4148 BCH |
437.6200 USDC |
433.0000 USDC |
460.0000 USDC |
449.8500 USDC |
| 2021-01-06 |
419.7200 USDC |
53.8201 BCH |
409.4400 USDC |
409.4400 USDC |
439.8200 USDC |
430.0000 USDC |
| 2021-01-05 |
402.1800 USDC |
8.4295 BCH |
393.1800 USDC |
392.2200 USDC |
414.2000 USDC |
411.1800 USDC |
| 2021-01-04 |
407.5250 USDC |
242.3479 BCH |
393.1800 USDC |
236.1800 USDC |
458.9500 USDC |
405.0500 USDC |
| 2021-01-03 |
376.1950 USDC |
42.6664 BCH |
410.0000 USDC |
236.1800 USDC |
458.9500 USDC |
395.9200 USDC |
| 2021-01-02 |
346.5850 USDC |
10.4286 BCH |
347.7900 USDC |
337.2400 USDC |
405.2400 USDC |
347.7900 USDC |
| 2021-01-01 |
343.7700 USDC |
34.2595 BCH |
345.3800 USDC |
337.2400 USDC |
352.9800 USDC |
346.1300 USDC |
| 2020-12-31 |
345.0450 USDC |
16.8648 BCH |
341.4100 USDC |
334.8800 USDC |
355.9500 USDC |
339.9500 USDC |
| 2020-12-30 |
346.4000 USDC |
18.9943 BCH |
350.1400 USDC |
334.8800 USDC |
361.3000 USDC |
349.6600 USDC |
| 2020-12-29 |
352.1350 USDC |
20.5522 BCH |
345.2600 USDC |
342.8300 USDC |
361.3000 USDC |
345.2600 USDC |
| 2020-12-28 |
363.4900 USDC |
14.8413 BCH |
359.0100 USDC |
289.2200 USDC |
371.0700 USDC |
369.5100 USDC |
| 2020-12-27 |
339.4400 USDC |
21.1308 BCH |
357.4700 USDC |
289.2200 USDC |
371.0700 USDC |
360.5600 USDC |
| 2020-12-26 |
313.6050 USDC |
34.3956 BCH |
314.7900 USDC |
307.6600 USDC |
360.5600 USDC |
314.7900 USDC |
| 2020-12-25 |
302.9700 USDC |
32.5312 BCH |
312.3400 USDC |
293.6000 USDC |
327.4800 USDC |
312.3400 USDC |
| 2020-12-24 |
283.4650 USDC |
22.5811 BCH |
278.1500 USDC |
266.9400 USDC |
317.8000 USDC |
278.1500 USDC |
| 2020-12-23 |
308.1350 USDC |
23.2344 BCH |
288.7800 USDC |
266.9400 USDC |
323.0200 USDC |
298.2200 USDC |
| 2020-12-22 |
312.7100 USDC |
39.4684 BCH |
318.0500 USDC |
280.2800 USDC |
323.0200 USDC |
304.2500 USDC |
| 2020-12-21 |
341.8800 USDC |
107.6521 BCH |
321.1700 USDC |
303.2100 USDC |
376.1000 USDC |
328.0200 USDC |
| 2020-12-20 |
335.8700 USDC |
40.8842 BCH |
359.0000 USDC |
308.3100 USDC |
376.1000 USDC |
359.0000 USDC |
| 2020-12-19 |
311.6300 USDC |
14.2019 BCH |
317.8200 USDC |
302.7200 USDC |
359.0000 USDC |
317.8200 USDC |
| 2020-12-18 |
311.9250 USDC |
11.4928 BCH |
305.4400 USDC |
302.7200 USDC |
323.2300 USDC |
315.6200 USDC |
| 2020-12-17 |
313.8900 USDC |
10.1225 BCH |
308.2300 USDC |
303.5600 USDC |
322.1800 USDC |
317.2700 USDC |
| 2020-12-16 |
298.5400 USDC |
47.4108 BCH |
301.4300 USDC |
284.3000 USDC |
322.1800 USDC |
301.4300 USDC |
| 2020-12-15 |
281.6300 USDC |
0.9730 BCH |
295.6500 USDC |
276.3900 USDC |
303.7300 USDC |
286.8700 USDC |
| 2020-12-14 |
273.8500 USDC |
11.2634 BCH |
269.4400 USDC |
268.3700 USDC |
292.0500 USDC |
269.4400 USDC |
| 2020-12-13 |
269.8250 USDC |
8.5283 BCH |
272.8900 USDC |
266.7600 USDC |
278.2600 USDC |
272.8900 USDC |
| 2020-12-12 |
259.7300 USDC |
0.0000 BCH |
259.7300 USDC |
259.7300 USDC |
276.2800 USDC |
259.7300 USDC |
| 2020-12-11 |
263.2100 USDC |
11.9152 BCH |
259.7300 USDC |
256.6400 USDC |
266.9400 USDC |
259.7300 USDC |
| 2020-12-10 |
263.4650 USDC |
7.2043 BCH |
266.6900 USDC |
256.6400 USDC |
268.1500 USDC |
263.2200 USDC |
| 2020-12-09 |
269.2200 USDC |
77.2248 BCH |
263.7100 USDC |
255.4300 USDC |
274.7700 USDC |
265.6800 USDC |
| 2020-12-08 |
280.1300 USDC |
46.7324 BCH |
272.7600 USDC |
255.4300 USDC |
284.6100 USDC |
275.6700 USDC |
| 2020-12-07 |
284.1900 USDC |
177.3536 BCH |
284.5900 USDC |
271.3300 USDC |
289.9700 USDC |
284.5400 USDC |
| 2020-12-06 |
281.7550 USDC |
256.8317 BCH |
280.1200 USDC |
280.1200 USDC |
290.9900 USDC |
280.1200 USDC |
| 2020-12-05 |
285.7600 USDC |
137.4771 BCH |
283.3900 USDC |
276.7600 USDC |
290.9900 USDC |
284.4400 USDC |
| 2020-12-04 |
290.5450 USDC |
277.5230 BCH |
287.0800 USDC |
276.7600 USDC |
304.7800 USDC |
290.3000 USDC |
| 2020-12-03 |
291.0900 USDC |
36.6978 BCH |
290.7900 USDC |
281.0000 USDC |
304.7800 USDC |
291.3800 USDC |
| 2020-12-02 |
290.3000 USDC |
19.3988 BCH |
287.6000 USDC |
280.1300 USDC |
293.2900 USDC |
287.6000 USDC |
| 2020-12-01 |
296.6050 USDC |
39.3453 BCH |
293.0000 USDC |
275.5500 USDC |
308.8400 USDC |
286.3600 USDC |
| 2020-11-30 |
291.2200 USDC |
16.5942 BCH |
301.6300 USDC |
275.5500 USDC |
308.8400 USDC |
301.6300 USDC |
| 2020-11-29 |
278.4600 USDC |
15.5220 BCH |
280.8100 USDC |
273.9200 USDC |
301.6300 USDC |
278.0200 USDC |
| 2020-11-28 |
261.6600 USDC |
12.6827 BCH |
278.9000 USDC |
258.1700 USDC |
282.0600 USDC |
265.1500 USDC |
| 2020-11-27 |
262.6400 USDC |
68.3510 BCH |
258.1700 USDC |
252.2800 USDC |
278.5100 USDC |
262.1600 USDC |