Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
305.7350 USDC |
363.9336 BCH |
263.1200 USDC |
252.2800 USDC |
341.9900 USDC |
269.4800 USDC |
| 2020-11-25 |
346.2250 USDC |
512.6798 BCH |
341.9900 USDC |
263.2900 USDC |
361.8400 USDC |
341.6100 USDC |
| 2020-11-24 |
321.9850 USDC |
794.2685 BCH |
350.8400 USDC |
294.3000 USDC |
369.5800 USDC |
349.6700 USDC |
| 2020-11-23 |
287.0750 USDC |
399.8321 BCH |
294.3000 USDC |
278.8200 USDC |
369.5800 USDC |
295.3300 USDC |
| 2020-11-22 |
287.8050 USDC |
1,148.7409 BCH |
278.8200 USDC |
275.0000 USDC |
312.1200 USDC |
279.1400 USDC |
| 2020-11-21 |
272.5450 USDC |
343.3042 BCH |
296.4700 USDC |
255.5100 USDC |
312.1200 USDC |
289.5800 USDC |
| 2020-11-20 |
251.0650 USDC |
113.0798 BCH |
255.5100 USDC |
247.0200 USDC |
293.2200 USDC |
255.1000 USDC |
| 2020-11-19 |
245.5200 USDC |
239.3516 BCH |
247.0300 USDC |
241.4300 USDC |
260.0900 USDC |
246.7800 USDC |
| 2020-11-18 |
248.8250 USDC |
249.1578 BCH |
244.2600 USDC |
241.4300 USDC |
256.7800 USDC |
243.6400 USDC |
| 2020-11-17 |
252.4550 USDC |
96.5490 BCH |
254.0100 USDC |
241.8500 USDC |
256.7800 USDC |
254.1300 USDC |
| 2020-11-16 |
247.2700 USDC |
327.0847 BCH |
250.7800 USDC |
245.4800 USDC |
254.1500 USDC |
248.2000 USDC |
| 2020-11-15 |
252.6300 USDC |
0.0000 BCH |
246.3400 USDC |
245.4800 USDC |
252.6300 USDC |
252.6300 USDC |
| 2020-11-14 |
252.6300 USDC |
0.0000 BCH |
252.6300 USDC |
252.6300 USDC |
252.6300 USDC |
252.6300 USDC |
| 2020-11-13 |
255.3950 USDC |
527.1433 BCH |
252.6300 USDC |
246.9400 USDC |
258.9800 USDC |
252.6300 USDC |
| 2020-11-12 |
257.6000 USDC |
159.3038 BCH |
258.1200 USDC |
246.9400 USDC |
339.9800 USDC |
258.1200 USDC |
| 2020-11-11 |
256.6400 USDC |
75.6204 BCH |
257.0800 USDC |
252.5300 USDC |
339.9800 USDC |
257.2800 USDC |
| 2020-11-10 |
259.0100 USDC |
130.6876 BCH |
256.0000 USDC |
254.9900 USDC |
265.7800 USDC |
256.4900 USDC |
| 2020-11-09 |
266.8700 USDC |
86.2471 BCH |
261.5300 USDC |
254.9900 USDC |
273.6000 USDC |
260.1400 USDC |
| 2020-11-08 |
266.7200 USDC |
294.8149 BCH |
273.6000 USDC |
245.3500 USDC |
276.6800 USDC |
273.0000 USDC |
| 2020-11-07 |
260.2450 USDC |
68.6262 BCH |
260.4400 USDC |
245.3500 USDC |
276.6800 USDC |
264.2000 USDC |
| 2020-11-06 |
252.9750 USDC |
177.1525 BCH |
256.3300 USDC |
245.6500 USDC |
276.0900 USDC |
256.3300 USDC |
| 2020-11-05 |
244.2000 USDC |
442.6144 BCH |
249.6200 USDC |
236.9500 USDC |
257.1200 USDC |
249.0200 USDC |
| 2020-11-04 |
236.6650 USDC |
153.0579 BCH |
234.3500 USDC |
231.9700 USDC |
249.0200 USDC |
234.3500 USDC |
| 2020-11-03 |
248.5500 USDC |
750.9467 BCH |
238.9800 USDC |
231.1600 USDC |
259.4400 USDC |
239.2500 USDC |
| 2020-11-02 |
262.0700 USDC |
213.0887 BCH |
257.8500 USDC |
231.1600 USDC |
271.4900 USDC |
255.6500 USDC |
| 2020-11-01 |
267.1950 USDC |
397.7025 BCH |
268.4900 USDC |
254.7700 USDC |
271.4900 USDC |
269.4300 USDC |
| 2020-10-31 |
262.2400 USDC |
362.1744 BCH |
264.9600 USDC |
257.4200 USDC |
271.3800 USDC |
264.9400 USDC |
| 2020-10-30 |
263.5150 USDC |
269.6205 BCH |
259.5400 USDC |
255.4300 USDC |
269.0800 USDC |
259.7300 USDC |
| 2020-10-29 |
269.8600 USDC |
130.3256 BCH |
266.5100 USDC |
255.4300 USDC |
273.2100 USDC |
266.5100 USDC |
| 2020-10-28 |
269.8900 USDC |
310.4849 BCH |
274.6700 USDC |
259.1400 USDC |
281.0000 USDC |
274.6700 USDC |
| 2020-10-27 |
263.7600 USDC |
123.8658 BCH |
266.1100 USDC |
255.6200 USDC |
281.0000 USDC |
266.1100 USDC |
| 2020-10-26 |
265.4250 USDC |
99.8530 BCH |
260.6500 USDC |
255.6200 USDC |
272.8600 USDC |
260.6500 USDC |
| 2020-10-25 |
271.9150 USDC |
149.4214 BCH |
270.2000 USDC |
260.3200 USDC |
276.5400 USDC |
270.2700 USDC |
| 2020-10-24 |
269.3300 USDC |
93.0105 BCH |
273.5600 USDC |
264.3900 USDC |
278.1700 USDC |
271.3300 USDC |
| 2020-10-23 |
269.3100 USDC |
141.4898 BCH |
267.3300 USDC |
264.3900 USDC |
278.1700 USDC |
267.2200 USDC |
| 2020-10-22 |
266.2900 USDC |
215.5908 BCH |
271.4000 USDC |
257.9000 USDC |
275.1000 USDC |
272.6200 USDC |
| 2020-10-21 |
249.9050 USDC |
257.3302 BCH |
259.9600 USDC |
238.6900 USDC |
273.1600 USDC |
257.2700 USDC |
| 2020-10-20 |
246.9900 USDC |
284.0209 BCH |
242.5400 USDC |
238.6900 USDC |
260.8900 USDC |
243.1300 USDC |
| 2020-10-19 |
249.3650 USDC |
52.6777 BCH |
250.1600 USDC |
241.8700 USDC |
250.8500 USDC |
250.1600 USDC |
| 2020-10-18 |
245.7550 USDC |
102.1992 BCH |
250.0000 USDC |
241.5100 USDC |
250.3500 USDC |
250.0000 USDC |
| 2020-10-17 |
250.0450 USDC |
88.0011 BCH |
241.5100 USDC |
241.5100 USDC |
251.9600 USDC |
248.1300 USDC |
| 2020-10-16 |
257.1300 USDC |
163.9678 BCH |
251.9600 USDC |
243.8400 USDC |
265.5300 USDC |
254.8600 USDC |
| 2020-10-15 |
258.9100 USDC |
17.4950 BCH |
259.4000 USDC |
245.3200 USDC |
265.5300 USDC |
262.8400 USDC |
| 2020-10-14 |
252.1700 USDC |
25.6455 BCH |
254.9800 USDC |
251.0400 USDC |
262.8400 USDC |
251.0400 USDC |
| 2020-10-13 |
246.1700 USDC |
159.8713 BCH |
253.3000 USDC |
237.7100 USDC |
257.0800 USDC |
250.8900 USDC |
| 2020-10-12 |
238.0050 USDC |
47.6845 BCH |
241.4500 USDC |
233.4400 USDC |
252.4500 USDC |
236.0600 USDC |
| 2020-10-11 |
241.2800 USDC |
110.5354 BCH |
239.9500 USDC |
233.4400 USDC |
242.5600 USDC |
242.5600 USDC |
| 2020-10-10 |
240.7050 USDC |
8.3157 BCH |
240.8800 USDC |
237.3900 USDC |
244.5400 USDC |
240.8800 USDC |
| 2020-10-09 |
237.5500 USDC |
8.3786 BCH |
239.8500 USDC |
235.0400 USDC |
244.5400 USDC |
239.8500 USDC |
| 2020-10-08 |
223.5500 USDC |
0.0489 BCH |
223.5500 USDC |
223.5500 USDC |
239.8500 USDC |
223.5500 USDC |