Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
313.7400 USDC |
76.9591 BCH |
305.8000 USDC |
294.7300 USDC |
321.6800 USDC |
305.8000 USDC |
| 2020-08-17 |
310.1050 USDC |
58.6189 BCH |
316.7100 USDC |
301.6700 USDC |
321.6800 USDC |
316.7100 USDC |
| 2020-08-16 |
305.6900 USDC |
20.1950 BCH |
303.5000 USDC |
296.2700 USDC |
316.7100 USDC |
305.9400 USDC |
| 2020-08-15 |
298.5000 USDC |
62.2389 BCH |
305.4400 USDC |
292.1400 USDC |
311.4500 USDC |
304.6300 USDC |
| 2020-08-14 |
285.5650 USDC |
60.4382 BCH |
289.9500 USDC |
281.1800 USDC |
307.1700 USDC |
289.9500 USDC |
| 2020-08-13 |
283.6600 USDC |
30.1276 BCH |
280.4300 USDC |
278.6100 USDC |
295.8500 USDC |
280.4300 USDC |
| 2020-08-12 |
285.4150 USDC |
30.9695 BCH |
286.8900 USDC |
271.7900 USDC |
288.5600 USDC |
286.5700 USDC |
| 2020-08-11 |
293.5300 USDC |
46.4036 BCH |
284.2600 USDC |
271.7900 USDC |
300.7100 USDC |
286.3500 USDC |
| 2020-08-10 |
304.4200 USDC |
18.9430 BCH |
305.1300 USDC |
280.4600 USDC |
305.7400 USDC |
305.1300 USDC |
| 2020-08-09 |
300.2300 USDC |
27.3950 BCH |
295.5100 USDC |
287.1100 USDC |
307.9800 USDC |
295.5100 USDC |
| 2020-08-08 |
308.5100 USDC |
91.5463 BCH |
304.9500 USDC |
280.1700 USDC |
313.7400 USDC |
303.2800 USDC |
| 2020-08-07 |
314.7550 USDC |
12.1779 BCH |
314.3700 USDC |
280.1700 USDC |
319.0700 USDC |
314.3700 USDC |
| 2020-08-06 |
304.6050 USDC |
22.6517 BCH |
315.1400 USDC |
289.7500 USDC |
319.0700 USDC |
313.2300 USDC |
| 2020-08-05 |
293.5450 USDC |
40.0996 BCH |
297.1200 USDC |
284.5400 USDC |
313.2300 USDC |
297.1200 USDC |
| 2020-08-04 |
295.4450 USDC |
33.0188 BCH |
289.9700 USDC |
282.8700 USDC |
302.4900 USDC |
289.6900 USDC |
| 2020-08-03 |
291.3200 USDC |
4.8320 BCH |
293.8400 USDC |
282.6600 USDC |
302.4900 USDC |
293.8400 USDC |
| 2020-08-02 |
296.7150 USDC |
66.4929 BCH |
288.8000 USDC |
242.3200 USDC |
335.1600 USDC |
280.7900 USDC |
| 2020-08-01 |
302.6600 USDC |
19.6258 BCH |
304.4200 USDC |
242.3200 USDC |
335.1600 USDC |
304.4200 USDC |
| 2020-07-31 |
291.4750 USDC |
17.0595 BCH |
300.9000 USDC |
288.8700 USDC |
311.6700 USDC |
293.2700 USDC |
| 2020-07-30 |
286.9750 USDC |
2.1510 BCH |
283.9800 USDC |
283.1200 USDC |
294.5200 USDC |
283.9800 USDC |
| 2020-07-29 |
290.1600 USDC |
7.7155 BCH |
289.9700 USDC |
283.1200 USDC |
294.0200 USDC |
289.1400 USDC |
| 2020-07-28 |
275.5600 USDC |
74.3636 BCH |
294.2500 USDC |
256.8700 USDC |
300.0000 USDC |
294.2500 USDC |
| 2020-07-27 |
250.2050 USDC |
8.3676 BCH |
256.8700 USDC |
245.7700 USDC |
300.0000 USDC |
254.6400 USDC |
| 2020-07-26 |
246.1400 USDC |
15.6383 BCH |
245.7700 USDC |
245.7700 USDC |
263.7000 USDC |
245.7700 USDC |
| 2020-07-25 |
237.3950 USDC |
1.2201 BCH |
239.5900 USDC |
235.2000 USDC |
256.6500 USDC |
239.5900 USDC |
| 2020-07-24 |
235.6100 USDC |
2.1762 BCH |
235.2000 USDC |
235.2000 USDC |
239.5900 USDC |
235.2000 USDC |
| 2020-07-23 |
236.1350 USDC |
30.0802 BCH |
237.5500 USDC |
233.1800 USDC |
240.9400 USDC |
237.5500 USDC |
| 2020-07-22 |
231.5800 USDC |
1.5709 BCH |
232.1600 USDC |
227.8500 USDC |
240.9400 USDC |
232.1600 USDC |
| 2020-07-21 |
228.1300 USDC |
17.6870 BCH |
232.1600 USDC |
221.2700 USDC |
232.1600 USDC |
232.1600 USDC |
| 2020-07-20 |
222.8450 USDC |
7.7629 BCH |
224.0200 USDC |
221.2700 USDC |
232.1600 USDC |
224.0200 USDC |
| 2020-07-19 |
222.9000 USDC |
6.1927 BCH |
221.6700 USDC |
221.6700 USDC |
228.1200 USDC |
222.2900 USDC |
| 2020-07-18 |
224.4800 USDC |
9.1650 BCH |
226.1900 USDC |
222.1200 USDC |
226.1900 USDC |
226.1900 USDC |
| 2020-07-17 |
222.8700 USDC |
4.8369 BCH |
223.7400 USDC |
221.7800 USDC |
226.1900 USDC |
223.7400 USDC |
| 2020-07-16 |
226.7250 USDC |
14.7821 BCH |
226.8200 USDC |
221.7800 USDC |
227.1400 USDC |
226.8200 USDC |
| 2020-07-15 |
228.8000 USDC |
0.3270 BCH |
228.8000 USDC |
224.9900 USDC |
228.8000 USDC |
228.8000 USDC |
| 2020-07-14 |
228.8650 USDC |
30.0789 BCH |
229.6100 USDC |
224.1700 USDC |
229.6100 USDC |
229.6100 USDC |
| 2020-07-13 |
236.8000 USDC |
59.3616 BCH |
236.9100 USDC |
224.1700 USDC |
236.9100 USDC |
236.9100 USDC |
| 2020-07-12 |
237.6200 USDC |
17.6158 BCH |
236.8700 USDC |
236.4100 USDC |
238.6700 USDC |
236.8700 USDC |
| 2020-07-11 |
236.4500 USDC |
6.2423 BCH |
236.4500 USDC |
236.4500 USDC |
238.6700 USDC |
236.4500 USDC |
| 2020-07-10 |
236.5600 USDC |
9.0592 BCH |
236.5300 USDC |
232.8800 USDC |
237.7700 USDC |
236.5300 USDC |
| 2020-07-09 |
239.7700 USDC |
6.1762 BCH |
236.6500 USDC |
232.8800 USDC |
242.8900 USDC |
236.6500 USDC |
| 2020-07-08 |
241.0700 USDC |
32.6545 BCH |
245.9600 USDC |
236.0000 USDC |
245.9600 USDC |
245.9600 USDC |
| 2020-07-07 |
238.2550 USDC |
12.4289 BCH |
237.2200 USDC |
236.1800 USDC |
245.9600 USDC |
237.2200 USDC |
| 2020-07-06 |
220.8100 USDC |
0.0000 BCH |
239.2900 USDC |
220.8100 USDC |
241.3600 USDC |
220.8100 USDC |
| 2020-07-05 |
222.9350 USDC |
1.9017 BCH |
220.8100 USDC |
220.8100 USDC |
225.2400 USDC |
220.8100 USDC |
| 2020-07-04 |
221.5800 USDC |
2.0470 BCH |
221.3000 USDC |
220.8100 USDC |
225.2400 USDC |
221.3000 USDC |
| 2020-07-03 |
218.1500 USDC |
0.0230 BCH |
218.1500 USDC |
218.1500 USDC |
221.8600 USDC |
218.1500 USDC |
| 2020-07-02 |
221.8100 USDC |
16.5050 BCH |
220.0400 USDC |
218.1500 USDC |
223.5800 USDC |
220.0400 USDC |
| 2020-07-01 |
223.7200 USDC |
0.0000 BCH |
223.7200 USDC |
220.0400 USDC |
223.7200 USDC |
223.7200 USDC |
| 2020-06-30 |
223.6950 USDC |
2.2864 BCH |
223.7200 USDC |
223.6700 USDC |
223.8400 USDC |
223.7200 USDC |