Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
463.4792 USDC |
90.5680 BCH |
470.0000 USDC |
454.7000 USDC |
470.8000 USDC |
465.8000 USDC |
| 2024-12-24 |
460.7835 USDC |
267.8496 BCH |
458.9000 USDC |
450.8000 USDC |
477.9000 USDC |
470.1000 USDC |
| 2024-12-23 |
451.7956 USDC |
322.7125 BCH |
445.0000 USDC |
431.9000 USDC |
464.9000 USDC |
460.2000 USDC |
| 2024-12-22 |
448.5090 USDC |
161.9137 BCH |
455.6000 USDC |
434.0000 USDC |
460.5000 USDC |
446.0000 USDC |
| 2024-12-21 |
453.4422 USDC |
371.1028 BCH |
447.8000 USDC |
443.3000 USDC |
471.9000 USDC |
456.1000 USDC |
| 2024-12-20 |
423.8653 USDC |
351.8970 BCH |
437.0000 USDC |
389.8000 USDC |
449.6000 USDC |
449.1000 USDC |
| 2024-12-19 |
451.8602 USDC |
417.4648 BCH |
477.0000 USDC |
421.7000 USDC |
488.2000 USDC |
438.3000 USDC |
| 2024-12-18 |
512.5006 USDC |
514.3678 BCH |
532.3000 USDC |
472.0000 USDC |
543.1000 USDC |
480.8000 USDC |
| 2024-12-17 |
535.9583 USDC |
286.2644 BCH |
537.0000 USDC |
525.7000 USDC |
547.6000 USDC |
529.8000 USDC |
| 2024-12-16 |
541.5893 USDC |
314.6348 BCH |
547.4000 USDC |
520.7000 USDC |
556.4000 USDC |
538.4000 USDC |
| 2024-12-15 |
539.6135 USDC |
233.1976 BCH |
532.8000 USDC |
524.7000 USDC |
549.9000 USDC |
545.9000 USDC |
| 2024-12-14 |
535.5463 USDC |
206.1453 BCH |
541.5000 USDC |
520.0000 USDC |
551.1000 USDC |
533.4000 USDC |
| 2024-12-13 |
535.8159 USDC |
206.6075 BCH |
540.5000 USDC |
526.2000 USDC |
543.8000 USDC |
542.6000 USDC |
| 2024-12-12 |
552.6583 USDC |
368.8815 BCH |
547.2000 USDC |
537.9000 USDC |
563.3000 USDC |
540.5000 USDC |
| 2024-12-11 |
534.6382 USDC |
312.0960 BCH |
518.4000 USDC |
503.0000 USDC |
550.7000 USDC |
546.9000 USDC |
| 2024-12-10 |
523.3953 USDC |
2,277.3536 BCH |
551.9000 USDC |
485.8000 USDC |
564.0000 USDC |
516.9000 USDC |
| 2024-12-09 |
564.5122 USDC |
939.0605 BCH |
619.8000 USDC |
507.2000 USDC |
624.1000 USDC |
551.8000 USDC |
| 2024-12-08 |
615.4866 USDC |
200.2931 BCH |
607.2000 USDC |
602.1000 USDC |
624.7000 USDC |
624.4000 USDC |
| 2024-12-07 |
615.7169 USDC |
504.9156 BCH |
619.6000 USDC |
605.6000 USDC |
627.2000 USDC |
609.9000 USDC |
| 2024-12-06 |
608.5832 USDC |
596.5080 BCH |
588.4000 USDC |
580.9000 USDC |
639.6000 USDC |
618.5000 USDC |
| 2024-12-05 |
601.9936 USDC |
2,537.9664 BCH |
583.2000 USDC |
550.7000 USDC |
635.7000 USDC |
588.9000 USDC |
| 2024-12-04 |
574.3504 USDC |
2,046.0080 BCH |
585.9000 USDC |
541.9000 USDC |
602.2000 USDC |
584.4000 USDC |
| 2024-12-03 |
548.7503 USDC |
1,926.2214 BCH |
538.5000 USDC |
513.2000 USDC |
591.9000 USDC |
587.1000 USDC |
| 2024-12-02 |
527.8899 USDC |
1,613.6016 BCH |
532.6000 USDC |
495.1000 USDC |
561.7000 USDC |
538.4000 USDC |
| 2024-12-01 |
522.1087 USDC |
420.4775 BCH |
525.7000 USDC |
510.3000 USDC |
537.7000 USDC |
532.4000 USDC |
| 2024-11-30 |
523.5664 USDC |
1,010.0613 BCH |
518.9000 USDC |
506.0000 USDC |
539.8000 USDC |
526.9000 USDC |
| 2024-11-29 |
509.9304 USDC |
224.4614 BCH |
511.8000 USDC |
500.0000 USDC |
523.0000 USDC |
518.8000 USDC |
| 2024-11-28 |
512.2074 USDC |
339.1525 BCH |
519.8000 USDC |
498.0000 USDC |
524.9000 USDC |
511.6000 USDC |
| 2024-11-27 |
512.8091 USDC |
735.7345 BCH |
491.4000 USDC |
484.8000 USDC |
524.1000 USDC |
518.7000 USDC |
| 2024-11-26 |
488.1572 USDC |
307.1309 BCH |
492.8000 USDC |
470.1000 USDC |
505.0000 USDC |
492.7000 USDC |
| 2024-11-25 |
513.7619 USDC |
659.8709 BCH |
513.7000 USDC |
485.8000 USDC |
532.9000 USDC |
492.0000 USDC |
| 2024-11-24 |
504.0507 USDC |
513.0845 BCH |
509.8000 USDC |
478.4000 USDC |
528.1000 USDC |
515.7000 USDC |
| 2024-11-23 |
532.5278 USDC |
1,700.9467 BCH |
491.3000 USDC |
486.7000 USDC |
568.1000 USDC |
511.5000 USDC |
| 2024-11-22 |
488.7056 USDC |
816.0747 BCH |
484.5000 USDC |
473.1000 USDC |
503.4000 USDC |
491.0000 USDC |
| 2024-11-21 |
496.8235 USDC |
2,291.7824 BCH |
441.2000 USDC |
429.7000 USDC |
536.3000 USDC |
485.0000 USDC |
| 2024-11-20 |
441.2796 USDC |
389.9117 BCH |
445.4000 USDC |
429.8000 USDC |
454.8000 USDC |
439.9000 USDC |
| 2024-11-19 |
453.3999 USDC |
546.1737 BCH |
453.0000 USDC |
438.9000 USDC |
460.4000 USDC |
446.7000 USDC |
| 2024-11-18 |
450.8801 USDC |
638.6207 BCH |
432.8000 USDC |
431.5000 USDC |
471.2000 USDC |
452.8000 USDC |
| 2024-11-17 |
450.2752 USDC |
693.5600 BCH |
462.7000 USDC |
424.7000 USDC |
489.0000 USDC |
432.7000 USDC |
| 2024-11-16 |
458.7712 USDC |
1,046.8246 BCH |
431.6000 USDC |
429.1000 USDC |
483.5000 USDC |
461.9000 USDC |
| 2024-11-15 |
423.3880 USDC |
464.4647 BCH |
415.5000 USDC |
410.1000 USDC |
436.4000 USDC |
431.6000 USDC |
| 2024-11-14 |
432.3081 USDC |
1,376.5623 BCH |
440.4000 USDC |
409.9000 USDC |
446.1000 USDC |
415.0000 USDC |
| 2024-11-13 |
430.0664 USDC |
1,601.2045 BCH |
432.1000 USDC |
404.2000 USDC |
451.2000 USDC |
439.9000 USDC |
| 2024-11-12 |
445.5921 USDC |
2,094.7839 BCH |
473.2000 USDC |
418.7000 USDC |
475.0000 USDC |
433.0000 USDC |
| 2024-11-11 |
448.0037 USDC |
2,134.0456 BCH |
440.9000 USDC |
423.4000 USDC |
482.3000 USDC |
472.9000 USDC |
| 2024-11-10 |
428.6483 USDC |
1,265.8889 BCH |
404.5000 USDC |
395.7000 USDC |
454.7000 USDC |
442.1000 USDC |
| 2024-11-09 |
384.3939 USDC |
712.8019 BCH |
377.2000 USDC |
369.6000 USDC |
406.9000 USDC |
406.8000 USDC |
| 2024-11-08 |
373.5359 USDC |
577.3738 BCH |
379.2000 USDC |
365.0000 USDC |
383.2000 USDC |
377.2000 USDC |
| 2024-11-07 |
382.1965 USDC |
463.0444 BCH |
379.0000 USDC |
371.4000 USDC |
386.1000 USDC |
376.6000 USDC |
| 2024-11-06 |
371.6864 USDC |
1,075.6808 BCH |
345.5000 USDC |
345.5000 USDC |
384.1000 USDC |
378.5000 USDC |