Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
431.6030 USDC |
718.7506 BCH |
432.6000 USDC |
412.5000 USDC |
447.2000 USDC |
424.5000 USDC |
| 2024-03-09 |
442.4535 USDC |
698.3097 BCH |
439.5000 USDC |
426.4000 USDC |
458.8000 USDC |
433.8000 USDC |
| 2024-03-08 |
433.9863 USDC |
1,344.5201 BCH |
432.4000 USDC |
418.7000 USDC |
446.8000 USDC |
438.4000 USDC |
| 2024-03-07 |
418.1961 USDC |
1,169.6906 BCH |
415.9000 USDC |
398.4000 USDC |
440.0000 USDC |
432.4000 USDC |
| 2024-03-06 |
402.9343 USDC |
1,267.2383 BCH |
401.8000 USDC |
383.2000 USDC |
421.3000 USDC |
416.1000 USDC |
| 2024-03-05 |
418.8814 USDC |
3,299.2846 BCH |
473.9000 USDC |
332.6000 USDC |
482.6000 USDC |
401.8000 USDC |
| 2024-03-04 |
458.3593 USDC |
2,903.8563 BCH |
470.4000 USDC |
434.8000 USDC |
479.0000 USDC |
474.0000 USDC |
| 2024-03-03 |
490.9859 USDC |
5,645.9547 BCH |
501.0000 USDC |
454.9000 USDC |
528.1000 USDC |
471.4000 USDC |
| 2024-03-02 |
417.2350 USDC |
8,811.1266 BCH |
316.3000 USDC |
316.2000 USDC |
506.7000 USDC |
501.4000 USDC |
| 2024-03-01 |
312.2060 USDC |
1,851.4643 BCH |
298.2000 USDC |
297.0000 USDC |
320.8000 USDC |
317.5000 USDC |
| 2024-02-29 |
310.0827 USDC |
2,647.0194 BCH |
296.2000 USDC |
291.9000 USDC |
323.5000 USDC |
298.1000 USDC |
| 2024-02-28 |
298.6577 USDC |
2,278.3164 BCH |
293.1000 USDC |
278.8000 USDC |
313.9000 USDC |
296.7000 USDC |
| 2024-02-27 |
299.1553 USDC |
2,987.9813 BCH |
275.6000 USDC |
274.7000 USDC |
314.4000 USDC |
292.7000 USDC |
| 2024-02-26 |
270.1311 USDC |
537.9106 BCH |
267.8000 USDC |
262.1000 USDC |
276.9000 USDC |
275.4000 USDC |
| 2024-02-25 |
268.3730 USDC |
403.9020 BCH |
267.9000 USDC |
265.7000 USDC |
270.8000 USDC |
268.0000 USDC |
| 2024-02-24 |
267.6335 USDC |
446.7151 BCH |
265.3000 USDC |
262.9000 USDC |
270.7000 USDC |
268.0000 USDC |
| 2024-02-23 |
263.6282 USDC |
423.9651 BCH |
260.8000 USDC |
259.3000 USDC |
266.7000 USDC |
264.5000 USDC |
| 2024-02-22 |
263.1405 USDC |
504.5877 BCH |
261.9000 USDC |
259.3000 USDC |
265.9000 USDC |
260.1000 USDC |
| 2024-02-21 |
260.6493 USDC |
595.6162 BCH |
265.4000 USDC |
255.6000 USDC |
267.0000 USDC |
263.1000 USDC |
| 2024-02-20 |
265.8543 USDC |
1,453.4676 BCH |
272.9000 USDC |
255.9000 USDC |
274.1000 USDC |
265.3000 USDC |
| 2024-02-19 |
270.1504 USDC |
501.7512 BCH |
270.6000 USDC |
266.9000 USDC |
273.7000 USDC |
273.2000 USDC |
| 2024-02-18 |
268.3468 USDC |
318.3904 BCH |
267.1000 USDC |
265.1000 USDC |
272.0000 USDC |
270.4000 USDC |
| 2024-02-17 |
265.7413 USDC |
925.7884 BCH |
274.2000 USDC |
258.4000 USDC |
274.2000 USDC |
267.3000 USDC |
| 2024-02-16 |
271.4417 USDC |
1,607.2013 BCH |
270.6000 USDC |
265.5000 USDC |
275.3000 USDC |
274.9000 USDC |
| 2024-02-15 |
272.0528 USDC |
966.1716 BCH |
280.0000 USDC |
266.5000 USDC |
282.5000 USDC |
271.1000 USDC |
| 2024-02-14 |
280.4203 USDC |
2,013.7926 BCH |
269.2000 USDC |
264.8000 USDC |
293.6000 USDC |
281.4000 USDC |
| 2024-02-13 |
276.5236 USDC |
1,523.5892 BCH |
280.4000 USDC |
266.8000 USDC |
287.5000 USDC |
270.3000 USDC |
| 2024-02-12 |
278.1506 USDC |
2,672.6708 BCH |
277.5000 USDC |
267.0000 USDC |
289.4000 USDC |
280.6000 USDC |
| 2024-02-11 |
271.4077 USDC |
4,696.2629 BCH |
247.7000 USDC |
247.0000 USDC |
284.1000 USDC |
277.6000 USDC |
| 2024-02-10 |
247.4060 USDC |
317.2345 BCH |
250.8000 USDC |
243.4000 USDC |
251.7000 USDC |
247.6000 USDC |
| 2024-02-09 |
248.9730 USDC |
915.2166 BCH |
244.7000 USDC |
244.7000 USDC |
254.0000 USDC |
250.5000 USDC |
| 2024-02-08 |
242.8378 USDC |
543.1028 BCH |
240.6000 USDC |
240.3000 USDC |
245.0000 USDC |
244.6000 USDC |
| 2024-02-07 |
237.7646 USDC |
707.3759 BCH |
235.3000 USDC |
234.5000 USDC |
240.8000 USDC |
240.5000 USDC |
| 2024-02-06 |
235.8763 USDC |
347.7991 BCH |
235.7000 USDC |
233.9000 USDC |
237.8000 USDC |
235.2000 USDC |
| 2024-02-05 |
235.7510 USDC |
220.6577 BCH |
234.8000 USDC |
233.9000 USDC |
237.7000 USDC |
235.4000 USDC |
| 2024-02-04 |
238.0366 USDC |
1,708.5323 BCH |
241.3000 USDC |
232.0000 USDC |
244.0000 USDC |
235.3000 USDC |
| 2024-02-03 |
239.5830 USDC |
1,115.3684 BCH |
236.1000 USDC |
236.1000 USDC |
241.8000 USDC |
241.2000 USDC |
| 2024-02-02 |
236.6771 USDC |
327.7229 BCH |
237.4000 USDC |
234.4000 USDC |
237.8000 USDC |
236.1000 USDC |
| 2024-02-01 |
234.3192 USDC |
407.9781 BCH |
234.3000 USDC |
230.4000 USDC |
237.1000 USDC |
236.6000 USDC |
| 2024-01-31 |
235.0045 USDC |
960.9922 BCH |
237.5000 USDC |
232.3000 USDC |
238.9000 USDC |
234.3000 USDC |
| 2024-01-30 |
241.5265 USDC |
496.2857 BCH |
240.6000 USDC |
236.7000 USDC |
244.1000 USDC |
237.1000 USDC |
| 2024-01-29 |
237.1303 USDC |
334.8034 BCH |
236.2000 USDC |
234.1000 USDC |
241.6000 USDC |
241.3000 USDC |
| 2024-01-28 |
239.7908 USDC |
557.9650 BCH |
243.7000 USDC |
235.0000 USDC |
245.7000 USDC |
236.8000 USDC |
| 2024-01-27 |
242.4776 USDC |
1,228.3848 BCH |
241.8000 USDC |
239.2000 USDC |
245.3000 USDC |
243.8000 USDC |
| 2024-01-26 |
239.5576 USDC |
519.4865 BCH |
236.1000 USDC |
234.3000 USDC |
242.8000 USDC |
241.9000 USDC |
| 2024-01-25 |
236.1817 USDC |
924.2161 BCH |
235.9000 USDC |
234.2000 USDC |
238.4000 USDC |
236.4000 USDC |
| 2024-01-24 |
234.4544 USDC |
762.3564 BCH |
229.1000 USDC |
228.2000 USDC |
238.0000 USDC |
236.3000 USDC |
| 2024-01-23 |
227.1411 USDC |
1,664.1047 BCH |
235.6000 USDC |
218.8000 USDC |
237.6000 USDC |
229.3000 USDC |
| 2024-01-22 |
234.2508 USDC |
2,383.2569 BCH |
236.8000 USDC |
230.0000 USDC |
242.7000 USDC |
235.3000 USDC |
| 2024-01-21 |
240.1125 USDC |
528.8783 BCH |
238.9000 USDC |
236.4000 USDC |
242.8000 USDC |
236.6000 USDC |