Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
221.6000 USDC |
5.9746 BCH |
219.8400 USDC |
219.8400 USDC |
223.8400 USDC |
219.8400 USDC |
| 2020-06-28 |
221.9800 USDC |
7.7317 BCH |
218.3600 USDC |
205.8200 USDC |
225.6000 USDC |
218.3600 USDC |
| 2020-06-27 |
229.2600 USDC |
0.0000 BCH |
229.2600 USDC |
205.8200 USDC |
229.2600 USDC |
229.2600 USDC |
| 2020-06-26 |
230.7800 USDC |
3.5611 BCH |
229.2600 USDC |
228.4500 USDC |
232.3000 USDC |
229.2600 USDC |
| 2020-06-25 |
232.1600 USDC |
0.0000 BCH |
232.1600 USDC |
228.4500 USDC |
232.3000 USDC |
232.1600 USDC |
| 2020-06-24 |
237.3500 USDC |
3.8554 BCH |
232.1600 USDC |
232.1600 USDC |
242.5400 USDC |
232.1600 USDC |
| 2020-06-23 |
242.4150 USDC |
1.4730 BCH |
241.5200 USDC |
232.1600 USDC |
243.3100 USDC |
241.5200 USDC |
| 2020-06-22 |
233.9100 USDC |
0.0100 BCH |
233.9100 USDC |
233.9100 USDC |
243.3100 USDC |
233.9100 USDC |
| 2020-06-21 |
230.3800 USDC |
0.0000 BCH |
230.3800 USDC |
230.3800 USDC |
233.9100 USDC |
230.3800 USDC |
| 2020-06-20 |
229.8300 USDC |
0.5040 BCH |
230.3800 USDC |
229.2800 USDC |
230.3800 USDC |
230.3800 USDC |
| 2020-06-19 |
229.8300 USDC |
0.5040 BCH |
233.9800 USDC |
229.2800 USDC |
233.9800 USDC |
230.3800 USDC |
| 2020-06-18 |
233.9750 USDC |
0.1238 BCH |
238.7300 USDC |
233.9700 USDC |
238.7300 USDC |
233.9800 USDC |
| 2020-06-17 |
238.7050 USDC |
0.0662 BCH |
238.6800 USDC |
238.2800 USDC |
238.7300 USDC |
238.7300 USDC |
| 2020-06-16 |
240.9950 USDC |
0.0300 BCH |
236.7600 USDC |
236.7600 USDC |
241.9500 USDC |
240.0400 USDC |
| 2020-06-15 |
236.9200 USDC |
0.0701 BCH |
225.2800 USDC |
225.2800 USDC |
237.0800 USDC |
236.7600 USDC |
| 2020-06-14 |
228.6000 USDC |
0.0400 BCH |
239.9600 USDC |
224.7300 USDC |
239.9600 USDC |
225.2800 USDC |
| 2020-06-13 |
239.9600 USDC |
0.0000 BCH |
239.9600 USDC |
239.9600 USDC |
239.9600 USDC |
239.9600 USDC |
| 2020-06-12 |
240.0100 USDC |
1.0217 BCH |
239.3600 USDC |
239.3600 USDC |
240.0600 USDC |
239.9600 USDC |
| 2020-06-11 |
241.7700 USDC |
15.6772 BCH |
246.0800 USDC |
233.6000 USDC |
246.0800 USDC |
239.3600 USDC |
| 2020-06-10 |
249.6000 USDC |
12.2873 BCH |
252.2000 USDC |
246.0800 USDC |
380.0000 USDC |
246.0800 USDC |
| 2020-06-09 |
252.2000 USDC |
0.0000 BCH |
252.2000 USDC |
252.2000 USDC |
252.2000 USDC |
252.2000 USDC |
| 2020-06-08 |
252.2000 USDC |
0.0000 BCH |
252.2000 USDC |
252.2000 USDC |
252.2000 USDC |
252.2000 USDC |
| 2020-06-07 |
252.0100 USDC |
0.6891 BCH |
253.1600 USDC |
251.8200 USDC |
254.0200 USDC |
252.2000 USDC |
| 2020-06-06 |
253.4500 USDC |
38.0426 BCH |
253.7400 USDC |
251.4400 USDC |
253.7400 USDC |
253.1600 USDC |
| 2020-06-05 |
255.8750 USDC |
0.6765 BCH |
253.6400 USDC |
253.6400 USDC |
256.1100 USDC |
255.6400 USDC |
| 2020-06-04 |
253.6400 USDC |
0.0000 BCH |
253.6400 USDC |
253.6400 USDC |
253.6400 USDC |
253.6400 USDC |
| 2020-06-03 |
253.6400 USDC |
2.4480 BCH |
265.8900 USDC |
253.6400 USDC |
265.8900 USDC |
253.6400 USDC |
| 2020-06-02 |
265.8900 USDC |
0.0000 BCH |
265.8900 USDC |
265.8900 USDC |
265.8900 USDC |
265.8900 USDC |
| 2020-06-01 |
254.3950 USDC |
1.2572 BCH |
245.4100 USDC |
242.9000 USDC |
265.8900 USDC |
265.8900 USDC |
| 2020-05-31 |
245.4100 USDC |
0.2099 BCH |
245.4100 USDC |
245.4100 USDC |
245.4100 USDC |
245.4100 USDC |
| 2020-05-30 |
248.6500 USDC |
38.2316 BCH |
232.1200 USDC |
232.1200 USDC |
251.8900 USDC |
245.4100 USDC |
| 2020-05-29 |
232.1200 USDC |
0.0000 BCH |
232.1200 USDC |
232.1200 USDC |
232.1200 USDC |
232.1200 USDC |
| 2020-05-28 |
232.1200 USDC |
0.0000 BCH |
232.1200 USDC |
232.1200 USDC |
232.1200 USDC |
232.1200 USDC |
| 2020-05-27 |
232.1200 USDC |
0.0000 BCH |
232.1200 USDC |
232.1200 USDC |
232.1200 USDC |
232.1200 USDC |
| 2020-05-26 |
232.1200 USDC |
0.0000 BCH |
232.1200 USDC |
232.1200 USDC |
232.1200 USDC |
232.1200 USDC |
| 2020-05-25 |
232.1200 USDC |
0.0602 BCH |
223.0500 USDC |
223.0500 USDC |
232.1200 USDC |
232.1200 USDC |
| 2020-05-24 |
223.6350 USDC |
0.0200 BCH |
226.4000 USDC |
223.0500 USDC |
226.4000 USDC |
223.0500 USDC |
| 2020-05-23 |
226.4000 USDC |
0.0000 BCH |
226.4000 USDC |
226.4000 USDC |
226.4000 USDC |
226.4000 USDC |
| 2020-05-22 |
226.4000 USDC |
0.0000 BCH |
226.4000 USDC |
226.4000 USDC |
226.4000 USDC |
226.4000 USDC |
| 2020-05-21 |
226.5400 USDC |
0.9022 BCH |
226.1200 USDC |
226.1200 USDC |
226.6800 USDC |
226.4000 USDC |
| 2020-05-20 |
226.6100 USDC |
0.4559 BCH |
237.5500 USDC |
226.1200 USDC |
237.5500 USDC |
226.1200 USDC |
| 2020-05-19 |
237.5650 USDC |
0.1422 BCH |
246.0200 USDC |
237.5500 USDC |
246.0200 USDC |
237.5500 USDC |
| 2020-05-18 |
246.0200 USDC |
0.0000 BCH |
246.0200 USDC |
246.0200 USDC |
246.0200 USDC |
246.0200 USDC |
| 2020-05-17 |
244.3650 USDC |
67.5704 BCH |
243.6100 USDC |
242.0000 USDC |
253.4200 USDC |
246.0200 USDC |
| 2020-05-16 |
243.6100 USDC |
0.6157 BCH |
237.9100 USDC |
237.9100 USDC |
243.6100 USDC |
243.6100 USDC |
| 2020-05-15 |
237.9100 USDC |
0.0000 BCH |
237.9100 USDC |
237.9100 USDC |
237.9100 USDC |
237.9100 USDC |
| 2020-05-14 |
239.0600 USDC |
2.1859 BCH |
238.3000 USDC |
237.9100 USDC |
240.2100 USDC |
237.9100 USDC |
| 2020-05-13 |
238.5250 USDC |
52.5122 BCH |
238.7500 USDC |
238.3000 USDC |
239.8400 USDC |
238.3000 USDC |
| 2020-05-12 |
237.0000 USDC |
0.0645 BCH |
236.8900 USDC |
236.8900 USDC |
237.0000 USDC |
237.0000 USDC |
| 2020-05-11 |
236.8900 USDC |
0.0215 BCH |
229.0300 USDC |
229.0300 USDC |
236.8900 USDC |
236.8900 USDC |