Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
229.0300 USDC |
0.7450 BCH |
229.0300 USDC |
229.0300 USDC |
229.0300 USDC |
229.0300 USDC |
| 2020-05-09 |
252.9850 USDC |
31.8785 BCH |
273.2300 USDC |
220.8200 USDC |
273.9300 USDC |
232.7400 USDC |
| 2020-05-08 |
268.2200 USDC |
0.1274 BCH |
259.2400 USDC |
259.2400 USDC |
268.2200 USDC |
268.2200 USDC |
| 2020-05-07 |
259.2400 USDC |
0.0000 BCH |
259.2400 USDC |
259.2400 USDC |
259.2400 USDC |
259.2400 USDC |
| 2020-05-06 |
259.2400 USDC |
0.0000 BCH |
259.2400 USDC |
259.2400 USDC |
259.2400 USDC |
259.2400 USDC |
| 2020-05-05 |
259.2400 USDC |
0.0000 BCH |
259.2400 USDC |
259.2400 USDC |
259.2400 USDC |
259.2400 USDC |
| 2020-05-04 |
259.2400 USDC |
0.0000 BCH |
259.2400 USDC |
259.2400 USDC |
259.2400 USDC |
259.2400 USDC |
| 2020-05-03 |
259.2400 USDC |
0.0000 BCH |
259.2400 USDC |
259.2400 USDC |
259.2400 USDC |
259.2400 USDC |
| 2020-05-02 |
259.2400 USDC |
0.5000 BCH |
255.4400 USDC |
255.4400 USDC |
259.2400 USDC |
259.2400 USDC |
| 2020-05-01 |
255.4400 USDC |
0.3914 BCH |
241.3800 USDC |
241.3800 USDC |
255.4400 USDC |
255.4400 USDC |
| 2020-04-30 |
241.3800 USDC |
0.0000 BCH |
241.3800 USDC |
241.3800 USDC |
241.3800 USDC |
241.3800 USDC |
| 2020-04-29 |
241.3800 USDC |
0.0000 BCH |
241.3800 USDC |
241.3800 USDC |
241.3800 USDC |
241.3800 USDC |
| 2020-04-28 |
241.3800 USDC |
0.0000 BCH |
241.3800 USDC |
241.3800 USDC |
241.3800 USDC |
241.3800 USDC |
| 2020-04-27 |
239.9650 USDC |
0.2964 BCH |
238.5500 USDC |
238.2800 USDC |
241.3800 USDC |
241.3800 USDC |
| 2020-04-26 |
243.2200 USDC |
0.1031 BCH |
238.3000 USDC |
238.3000 USDC |
243.2200 USDC |
243.2200 USDC |
| 2020-04-25 |
238.3000 USDC |
0.4310 BCH |
238.3000 USDC |
238.3000 USDC |
238.3000 USDC |
238.3000 USDC |
| 2020-04-24 |
237.6300 USDC |
0.1228 BCH |
239.0300 USDC |
237.0900 USDC |
239.0300 USDC |
238.1700 USDC |
| 2020-04-23 |
238.9500 USDC |
79.8673 BCH |
241.0000 USDC |
238.8700 USDC |
241.0000 USDC |
239.0300 USDC |
| 2020-04-22 |
241.0750 USDC |
0.5191 BCH |
228.8100 USDC |
228.8100 USDC |
242.0900 USDC |
241.0000 USDC |
| 2020-04-21 |
225.3650 USDC |
4.4807 BCH |
228.8700 USDC |
221.9200 USDC |
230.0000 USDC |
228.8100 USDC |
| 2020-04-20 |
228.8700 USDC |
0.0000 BCH |
228.8700 USDC |
228.8700 USDC |
228.8700 USDC |
228.8700 USDC |
| 2020-04-19 |
228.8700 USDC |
0.0340 BCH |
240.5300 USDC |
228.8700 USDC |
240.5300 USDC |
228.8700 USDC |
| 2020-04-18 |
240.5300 USDC |
0.0000 BCH |
240.5300 USDC |
240.5300 USDC |
240.5300 USDC |
240.5300 USDC |
| 2020-04-17 |
236.1550 USDC |
1.3354 BCH |
233.9700 USDC |
231.7800 USDC |
240.5300 USDC |
240.5300 USDC |
| 2020-04-16 |
233.9700 USDC |
1.2242 BCH |
233.5300 USDC |
233.5300 USDC |
233.9700 USDC |
233.9700 USDC |
| 2020-04-15 |
235.2300 USDC |
0.3175 BCH |
220.1800 USDC |
220.1800 USDC |
236.9300 USDC |
233.5300 USDC |
| 2020-04-14 |
220.1800 USDC |
0.8054 BCH |
224.9200 USDC |
220.1800 USDC |
224.9200 USDC |
220.1800 USDC |
| 2020-04-13 |
225.8800 USDC |
9.6084 BCH |
218.8900 USDC |
218.8900 USDC |
226.8400 USDC |
224.9200 USDC |
| 2020-04-12 |
220.0600 USDC |
2.0299 BCH |
229.3900 USDC |
218.8900 USDC |
229.3900 USDC |
218.8900 USDC |
| 2020-04-11 |
229.3900 USDC |
0.2436 BCH |
234.3300 USDC |
229.3900 USDC |
234.3300 USDC |
229.3900 USDC |
| 2020-04-10 |
234.3300 USDC |
0.1559 BCH |
238.4500 USDC |
234.3300 USDC |
238.4500 USDC |
234.3300 USDC |
| 2020-04-09 |
238.5700 USDC |
3.4530 BCH |
260.4800 USDC |
238.4500 USDC |
260.4800 USDC |
238.4500 USDC |
| 2020-04-08 |
262.4300 USDC |
0.7013 BCH |
264.3800 USDC |
255.6500 USDC |
264.3800 USDC |
260.4800 USDC |
| 2020-04-07 |
266.3150 USDC |
6.1650 BCH |
260.7900 USDC |
258.2000 USDC |
274.4300 USDC |
258.2000 USDC |
| 2020-04-06 |
260.6850 USDC |
2.8397 BCH |
231.6000 USDC |
231.6000 USDC |
260.7900 USDC |
260.7900 USDC |
| 2020-04-05 |
231.6000 USDC |
0.4119 BCH |
231.6000 USDC |
231.6000 USDC |
231.6000 USDC |
231.6000 USDC |
| 2020-04-04 |
235.0200 USDC |
0.0000 BCH |
235.0200 USDC |
235.0200 USDC |
235.0200 USDC |
235.0200 USDC |
| 2020-04-03 |
234.9950 USDC |
5.5142 BCH |
234.1800 USDC |
234.1800 USDC |
235.0200 USDC |
235.0200 USDC |
| 2020-04-02 |
235.2550 USDC |
16.5634 BCH |
229.8400 USDC |
229.8400 USDC |
236.3300 USDC |
234.1800 USDC |
| 2020-04-01 |
225.6350 USDC |
1.5680 BCH |
217.1400 USDC |
217.1400 USDC |
229.8400 USDC |
229.8400 USDC |
| 2020-03-31 |
216.4000 USDC |
105.8901 BCH |
226.3300 USDC |
215.6600 USDC |
226.3300 USDC |
217.1400 USDC |
| 2020-03-30 |
222.1150 USDC |
4.3428 BCH |
217.9000 USDC |
217.9000 USDC |
226.3300 USDC |
226.3300 USDC |
| 2020-03-29 |
216.5600 USDC |
7.2881 BCH |
212.7200 USDC |
212.7200 USDC |
218.0100 USDC |
217.4700 USDC |
| 2020-03-28 |
212.7200 USDC |
0.0367 BCH |
209.5500 USDC |
209.5500 USDC |
212.7200 USDC |
212.7200 USDC |
| 2020-03-27 |
217.6150 USDC |
44.5396 BCH |
226.9000 USDC |
209.5500 USDC |
226.9000 USDC |
209.5500 USDC |
| 2020-03-26 |
226.7150 USDC |
0.1014 BCH |
226.5300 USDC |
226.5300 USDC |
226.9000 USDC |
226.9000 USDC |
| 2020-03-25 |
226.5300 USDC |
1.0200 BCH |
226.5300 USDC |
226.5300 USDC |
226.6900 USDC |
226.5300 USDC |
| 2020-03-24 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
| 2020-03-23 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
| 2020-03-22 |
306.0100 USDC |
0.0000 BCH |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |
306.0100 USDC |