Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
237.9850 USDC |
783.9708 BCH |
236.3000 USDC |
234.9000 USDC |
239.8000 USDC |
238.8000 USDC |
| 2024-01-19 |
233.9833 USDC |
490.0514 BCH |
237.2000 USDC |
226.6000 USDC |
237.7000 USDC |
235.6000 USDC |
| 2024-01-18 |
238.0113 USDC |
1,358.8945 BCH |
244.3000 USDC |
233.2000 USDC |
244.9000 USDC |
237.4000 USDC |
| 2024-01-17 |
244.9662 USDC |
774.5282 BCH |
250.8000 USDC |
240.8000 USDC |
251.0000 USDC |
244.1000 USDC |
| 2024-01-16 |
252.7264 USDC |
1,419.5815 BCH |
250.1000 USDC |
248.9000 USDC |
256.3000 USDC |
251.0000 USDC |
| 2024-01-15 |
252.6756 USDC |
1,091.0454 BCH |
245.8000 USDC |
245.1000 USDC |
257.5000 USDC |
250.3000 USDC |
| 2024-01-14 |
253.4140 USDC |
713.2518 BCH |
255.8000 USDC |
244.8000 USDC |
258.9000 USDC |
246.2000 USDC |
| 2024-01-13 |
256.2924 USDC |
759.0563 BCH |
259.2000 USDC |
251.2000 USDC |
262.1000 USDC |
254.6000 USDC |
| 2024-01-12 |
280.9274 USDC |
4,633.7372 BCH |
276.4000 USDC |
250.4000 USDC |
298.4000 USDC |
259.3000 USDC |
| 2024-01-11 |
272.2683 USDC |
5,422.1094 BCH |
255.4000 USDC |
251.0000 USDC |
289.3000 USDC |
276.5000 USDC |
| 2024-01-10 |
246.8337 USDC |
2,354.8649 BCH |
244.9000 USDC |
233.3000 USDC |
260.2000 USDC |
254.6000 USDC |
| 2024-01-09 |
247.1823 USDC |
2,190.0485 BCH |
254.8000 USDC |
240.0000 USDC |
257.7000 USDC |
245.1000 USDC |
| 2024-01-08 |
239.6540 USDC |
2,150.5666 BCH |
233.6000 USDC |
221.1000 USDC |
256.1000 USDC |
254.0000 USDC |
| 2024-01-07 |
236.4256 USDC |
399.4798 BCH |
236.6000 USDC |
229.8000 USDC |
240.1000 USDC |
230.9000 USDC |
| 2024-01-06 |
235.3440 USDC |
648.2571 BCH |
239.8000 USDC |
231.0000 USDC |
243.4000 USDC |
235.2000 USDC |
| 2024-01-05 |
235.6994 USDC |
1,371.9852 BCH |
239.8000 USDC |
229.0000 USDC |
243.1000 USDC |
239.0000 USDC |
| 2024-01-04 |
237.4444 USDC |
756.2012 BCH |
236.3000 USDC |
233.0000 USDC |
240.3000 USDC |
238.3000 USDC |
| 2024-01-03 |
236.5130 USDC |
2,042.9699 BCH |
257.5000 USDC |
210.2000 USDC |
267.6000 USDC |
233.5000 USDC |
| 2024-01-02 |
263.4262 USDC |
551.0569 BCH |
267.0000 USDC |
254.2000 USDC |
271.0000 USDC |
256.8000 USDC |
| 2024-01-01 |
264.0730 USDC |
559.6811 BCH |
259.8000 USDC |
255.7000 USDC |
269.8000 USDC |
267.6000 USDC |
| 2023-12-31 |
265.2774 USDC |
1,543.8413 BCH |
271.6000 USDC |
252.5000 USDC |
271.6000 USDC |
259.3000 USDC |
| 2023-12-30 |
273.2975 USDC |
2,825.3005 BCH |
254.4000 USDC |
254.0000 USDC |
288.1000 USDC |
270.8000 USDC |
| 2023-12-29 |
261.4478 USDC |
2,128.8079 BCH |
262.4000 USDC |
249.9000 USDC |
269.6000 USDC |
254.3000 USDC |
| 2023-12-28 |
269.2314 USDC |
2,604.7242 BCH |
264.1000 USDC |
257.7000 USDC |
278.5000 USDC |
261.7000 USDC |
| 2023-12-27 |
244.0710 USDC |
5,071.3284 BCH |
229.1000 USDC |
226.8000 USDC |
265.7000 USDC |
264.4000 USDC |
| 2023-12-26 |
228.8383 USDC |
968.2652 BCH |
234.8000 USDC |
220.1000 USDC |
234.8000 USDC |
229.2000 USDC |
| 2023-12-25 |
234.1528 USDC |
623.4809 BCH |
229.3000 USDC |
228.3000 USDC |
237.4000 USDC |
234.8000 USDC |
| 2023-12-24 |
229.6597 USDC |
637.4923 BCH |
232.7000 USDC |
224.6000 USDC |
233.9000 USDC |
229.3000 USDC |
| 2023-12-23 |
232.9882 USDC |
435.0592 BCH |
238.6000 USDC |
230.4000 USDC |
238.6000 USDC |
232.8000 USDC |
| 2023-12-22 |
237.3030 USDC |
1,541.0825 BCH |
233.4000 USDC |
231.6000 USDC |
244.5000 USDC |
238.7000 USDC |
| 2023-12-21 |
231.5697 USDC |
318.3770 BCH |
229.1000 USDC |
228.8000 USDC |
234.6000 USDC |
233.2000 USDC |
| 2023-12-20 |
230.5755 USDC |
1,459.3471 BCH |
225.3000 USDC |
223.9000 USDC |
234.6000 USDC |
229.6000 USDC |
| 2023-12-19 |
227.7538 USDC |
499.1491 BCH |
227.7000 USDC |
222.9000 USDC |
230.7000 USDC |
225.0000 USDC |
| 2023-12-18 |
223.9194 USDC |
442.7715 BCH |
225.8000 USDC |
217.2000 USDC |
228.1000 USDC |
227.9000 USDC |
| 2023-12-17 |
227.8503 USDC |
233.8513 BCH |
229.6000 USDC |
224.7000 USDC |
230.1000 USDC |
225.8000 USDC |
| 2023-12-16 |
229.7346 USDC |
113.5277 BCH |
227.7000 USDC |
224.8000 USDC |
232.1000 USDC |
229.4000 USDC |
| 2023-12-15 |
230.9540 USDC |
1,745.0617 BCH |
237.3000 USDC |
225.1000 USDC |
237.3000 USDC |
227.0000 USDC |
| 2023-12-14 |
234.3888 USDC |
1,792.9996 BCH |
235.4000 USDC |
225.8000 USDC |
238.0000 USDC |
236.9000 USDC |
| 2023-12-13 |
230.2772 USDC |
660.6255 BCH |
231.9000 USDC |
222.8000 USDC |
237.1000 USDC |
235.3000 USDC |
| 2023-12-12 |
231.6322 USDC |
441.2157 BCH |
230.8000 USDC |
226.7000 USDC |
234.9000 USDC |
231.7000 USDC |
| 2023-12-11 |
231.7520 USDC |
2,410.0077 BCH |
251.1000 USDC |
208.7000 USDC |
251.4000 USDC |
230.2000 USDC |
| 2023-12-10 |
250.3970 USDC |
262.1924 BCH |
252.7000 USDC |
244.4000 USDC |
255.3000 USDC |
251.0000 USDC |
| 2023-12-09 |
255.9269 USDC |
591.2716 BCH |
253.7000 USDC |
250.4000 USDC |
263.0000 USDC |
252.3000 USDC |
| 2023-12-08 |
250.0720 USDC |
699.8727 BCH |
247.0000 USDC |
245.5000 USDC |
254.6000 USDC |
253.6000 USDC |
| 2023-12-07 |
244.8600 USDC |
575.1410 BCH |
245.0000 USDC |
239.4000 USDC |
249.2000 USDC |
247.1000 USDC |
| 2023-12-06 |
251.0368 USDC |
1,733.5186 BCH |
251.4000 USDC |
243.1000 USDC |
265.1000 USDC |
244.6000 USDC |
| 2023-12-05 |
245.9720 USDC |
836.1510 BCH |
252.2000 USDC |
238.5000 USDC |
253.2000 USDC |
251.0000 USDC |
| 2023-12-04 |
247.6385 USDC |
3,368.5483 BCH |
230.5000 USDC |
229.3000 USDC |
256.4000 USDC |
252.1000 USDC |
| 2023-12-03 |
227.8179 USDC |
779.3351 BCH |
228.6000 USDC |
224.0000 USDC |
233.4000 USDC |
230.2000 USDC |
| 2023-12-02 |
227.3094 USDC |
328.5506 BCH |
225.0000 USDC |
225.0000 USDC |
228.6000 USDC |
227.3000 USDC |