Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
224.5247 USDC |
126.9294 BCH |
222.0000 USDC |
222.0000 USDC |
226.5000 USDC |
225.1000 USDC |
| 2023-11-30 |
222.1435 USDC |
61.1965 BCH |
223.2000 USDC |
220.3000 USDC |
223.3000 USDC |
221.5000 USDC |
| 2023-11-29 |
224.5591 USDC |
364.3880 BCH |
222.9000 USDC |
221.5000 USDC |
227.2000 USDC |
223.4000 USDC |
| 2023-11-28 |
223.1683 USDC |
175.8308 BCH |
223.3000 USDC |
220.0000 USDC |
224.9000 USDC |
223.4000 USDC |
| 2023-11-27 |
224.4311 USDC |
572.3889 BCH |
227.0000 USDC |
219.2000 USDC |
229.5000 USDC |
223.5000 USDC |
| 2023-11-26 |
226.3942 USDC |
152.0728 BCH |
227.6000 USDC |
221.8000 USDC |
229.7000 USDC |
227.1000 USDC |
| 2023-11-25 |
227.6800 USDC |
146.4863 BCH |
226.2000 USDC |
225.8000 USDC |
228.3000 USDC |
227.7000 USDC |
| 2023-11-24 |
227.1657 USDC |
154.6044 BCH |
225.9000 USDC |
224.5000 USDC |
230.3000 USDC |
226.4000 USDC |
| 2023-11-23 |
224.9351 USDC |
97.1808 BCH |
224.0000 USDC |
222.4000 USDC |
227.4000 USDC |
225.0000 USDC |
| 2023-11-22 |
220.9789 USDC |
190.8625 BCH |
216.0000 USDC |
216.0000 USDC |
224.6000 USDC |
224.1000 USDC |
| 2023-11-21 |
228.2719 USDC |
1,259.8735 BCH |
226.2000 USDC |
212.9000 USDC |
236.7000 USDC |
216.4000 USDC |
| 2023-11-20 |
228.3782 USDC |
91.0842 BCH |
230.1000 USDC |
224.9000 USDC |
230.5000 USDC |
226.4000 USDC |
| 2023-11-19 |
228.1796 USDC |
64.9059 BCH |
226.4000 USDC |
224.4000 USDC |
230.9000 USDC |
230.3000 USDC |
| 2023-11-18 |
225.7704 USDC |
92.7601 BCH |
228.6000 USDC |
220.9000 USDC |
228.8000 USDC |
227.3000 USDC |
| 2023-11-17 |
228.9971 USDC |
554.8437 BCH |
233.9000 USDC |
221.4000 USDC |
234.8000 USDC |
229.6000 USDC |
| 2023-11-16 |
236.4632 USDC |
552.0101 BCH |
238.3000 USDC |
230.5000 USDC |
245.0000 USDC |
234.0000 USDC |
| 2023-11-15 |
233.7266 USDC |
162.8716 BCH |
232.0000 USDC |
230.1000 USDC |
238.1000 USDC |
238.1000 USDC |
| 2023-11-14 |
232.7853 USDC |
651.0166 BCH |
233.7000 USDC |
219.3000 USDC |
238.9000 USDC |
231.7000 USDC |
| 2023-11-13 |
236.6813 USDC |
918.2161 BCH |
236.4000 USDC |
231.9000 USDC |
240.3000 USDC |
233.8000 USDC |
| 2023-11-12 |
236.4955 USDC |
275.1714 BCH |
236.7000 USDC |
230.5000 USDC |
239.6000 USDC |
236.4000 USDC |
| 2023-11-11 |
237.7882 USDC |
446.1931 BCH |
239.9000 USDC |
233.0000 USDC |
242.0000 USDC |
236.7000 USDC |
| 2023-11-10 |
239.4981 USDC |
998.1784 BCH |
240.0400 USDC |
233.8000 USDC |
242.6800 USDC |
240.0000 USDC |
| 2023-11-09 |
236.5940 USDC |
2,677.1280 BCH |
245.4100 USDC |
208.9400 USDC |
257.7500 USDC |
240.1200 USDC |
| 2023-11-08 |
244.7419 USDC |
440.0461 BCH |
243.8100 USDC |
241.6800 USDC |
247.2100 USDC |
245.6900 USDC |
| 2023-11-07 |
244.0462 USDC |
1,210.2035 BCH |
242.5200 USDC |
237.1200 USDC |
252.0100 USDC |
244.0800 USDC |
| 2023-11-06 |
240.2198 USDC |
368.0618 BCH |
237.8800 USDC |
235.7500 USDC |
244.7600 USDC |
242.8700 USDC |
| 2023-11-05 |
237.7063 USDC |
734.1029 BCH |
240.5000 USDC |
231.6400 USDC |
243.2800 USDC |
237.8200 USDC |
| 2023-11-04 |
238.0367 USDC |
189.5134 BCH |
237.1700 USDC |
235.7800 USDC |
240.9300 USDC |
240.4200 USDC |
| 2023-11-03 |
236.3902 USDC |
563.6532 BCH |
235.4500 USDC |
231.1400 USDC |
240.8300 USDC |
237.7600 USDC |
| 2023-11-02 |
241.2704 USDC |
1,920.7599 BCH |
245.4900 USDC |
230.0700 USDC |
249.5600 USDC |
235.4800 USDC |
| 2023-11-01 |
240.9300 USDC |
506.2715 BCH |
245.0200 USDC |
236.7400 USDC |
247.3700 USDC |
245.0800 USDC |
| 2023-10-31 |
243.6250 USDC |
741.5445 BCH |
246.0800 USDC |
236.0400 USDC |
249.0600 USDC |
244.9000 USDC |
| 2023-10-30 |
245.0234 USDC |
565.9168 BCH |
246.1300 USDC |
240.7500 USDC |
251.0400 USDC |
246.2500 USDC |
| 2023-10-29 |
245.2435 USDC |
201.7747 BCH |
244.3300 USDC |
242.1800 USDC |
249.6900 USDC |
245.9400 USDC |
| 2023-10-28 |
244.5413 USDC |
804.8022 BCH |
239.2200 USDC |
239.0600 USDC |
247.6000 USDC |
244.8600 USDC |
| 2023-10-27 |
240.5195 USDC |
1,144.5679 BCH |
247.0700 USDC |
232.8300 USDC |
247.1400 USDC |
239.3000 USDC |
| 2023-10-26 |
249.7322 USDC |
463.0631 BCH |
253.9900 USDC |
240.1500 USDC |
256.9000 USDC |
247.3500 USDC |
| 2023-10-25 |
254.2000 USDC |
293.9648 BCH |
251.9100 USDC |
248.2500 USDC |
259.8700 USDC |
253.9900 USDC |
| 2023-10-24 |
256.5098 USDC |
992.2274 BCH |
262.6700 USDC |
244.8400 USDC |
269.7100 USDC |
251.6600 USDC |
| 2023-10-23 |
253.5772 USDC |
1,650.3183 BCH |
243.4800 USDC |
240.5600 USDC |
265.0000 USDC |
262.0400 USDC |
| 2023-10-22 |
246.2143 USDC |
883.0498 BCH |
244.1500 USDC |
237.3400 USDC |
254.6700 USDC |
243.4100 USDC |
| 2023-10-21 |
242.7325 USDC |
558.3917 BCH |
240.7600 USDC |
237.9300 USDC |
246.6300 USDC |
244.1600 USDC |
| 2023-10-20 |
240.4053 USDC |
1,453.5603 BCH |
227.0700 USDC |
226.5000 USDC |
249.7800 USDC |
240.3100 USDC |
| 2023-10-19 |
228.0250 USDC |
910.3774 BCH |
226.9900 USDC |
225.1500 USDC |
235.0300 USDC |
227.2600 USDC |
| 2023-10-18 |
228.7526 USDC |
1,076.9265 BCH |
226.5900 USDC |
224.6800 USDC |
232.9500 USDC |
227.0000 USDC |
| 2023-10-17 |
227.5169 USDC |
364.4494 BCH |
230.6400 USDC |
223.9400 USDC |
232.6300 USDC |
226.6700 USDC |
| 2023-10-16 |
226.4717 USDC |
5,064.5260 BCH |
215.1300 USDC |
215.1300 USDC |
250.3900 USDC |
230.9400 USDC |
| 2023-10-15 |
214.5777 USDC |
47.1520 BCH |
214.3100 USDC |
212.7900 USDC |
216.6900 USDC |
215.0500 USDC |
| 2023-10-14 |
216.4542 USDC |
77.7501 BCH |
217.4600 USDC |
214.3700 USDC |
218.1500 USDC |
214.3700 USDC |
| 2023-10-13 |
213.8340 USDC |
302.2411 BCH |
213.8000 USDC |
211.9100 USDC |
218.7700 USDC |
217.2200 USDC |