Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
191.6590 USDC |
858.8149 BCH |
184.7700 USDC |
184.6500 USDC |
196.7200 USDC |
193.7600 USDC |
| 2023-08-22 |
183.3509 USDC |
524.9303 BCH |
185.7600 USDC |
176.6600 USDC |
188.2300 USDC |
184.7300 USDC |
| 2023-08-21 |
189.2791 USDC |
1,680.5921 BCH |
188.4900 USDC |
180.6100 USDC |
199.1700 USDC |
186.1600 USDC |
| 2023-08-20 |
188.5180 USDC |
654.9775 BCH |
187.2600 USDC |
186.7000 USDC |
190.1100 USDC |
188.7400 USDC |
| 2023-08-19 |
188.3311 USDC |
974.2221 BCH |
187.2700 USDC |
184.2500 USDC |
191.9500 USDC |
187.1200 USDC |
| 2023-08-18 |
185.7551 USDC |
1,849.6173 BCH |
184.3100 USDC |
178.9100 USDC |
191.5800 USDC |
187.4200 USDC |
| 2023-08-17 |
190.1985 USDC |
4,626.3148 BCH |
207.8600 USDC |
161.2500 USDC |
211.0300 USDC |
183.9600 USDC |
| 2023-08-16 |
215.4254 USDC |
1,741.4260 BCH |
228.4100 USDC |
200.5000 USDC |
230.9300 USDC |
208.1300 USDC |
| 2023-08-15 |
230.5820 USDC |
1,116.5181 BCH |
229.8800 USDC |
225.0000 USDC |
236.7200 USDC |
228.6000 USDC |
| 2023-08-14 |
228.6883 USDC |
404.4897 BCH |
228.1900 USDC |
225.5000 USDC |
230.8800 USDC |
229.9600 USDC |
| 2023-08-13 |
227.6170 USDC |
478.7838 BCH |
228.2700 USDC |
224.7800 USDC |
230.9400 USDC |
228.5500 USDC |
| 2023-08-12 |
228.9269 USDC |
89.0692 BCH |
228.6900 USDC |
227.3800 USDC |
230.6600 USDC |
228.3500 USDC |
| 2023-08-11 |
229.4271 USDC |
421.4214 BCH |
231.7100 USDC |
227.0500 USDC |
232.7300 USDC |
228.7000 USDC |
| 2023-08-10 |
235.2744 USDC |
1,286.0693 BCH |
238.6600 USDC |
230.4400 USDC |
240.6500 USDC |
232.0500 USDC |
| 2023-08-09 |
236.6486 USDC |
945.8991 BCH |
238.6000 USDC |
233.1900 USDC |
239.5700 USDC |
238.5700 USDC |
| 2023-08-08 |
239.1556 USDC |
1,978.7346 BCH |
237.4100 USDC |
234.4300 USDC |
248.9800 USDC |
238.0000 USDC |
| 2023-08-07 |
233.4485 USDC |
5,552.0871 BCH |
222.6900 USDC |
216.8700 USDC |
245.0400 USDC |
237.4700 USDC |
| 2023-08-06 |
224.1298 USDC |
932.0687 BCH |
226.4900 USDC |
221.3400 USDC |
228.1400 USDC |
222.4000 USDC |
| 2023-08-05 |
225.5180 USDC |
1,088.4899 BCH |
227.4900 USDC |
223.0900 USDC |
228.7200 USDC |
226.5200 USDC |
| 2023-08-04 |
225.6132 USDC |
2,073.1810 BCH |
225.0500 USDC |
220.6200 USDC |
229.7200 USDC |
227.1700 USDC |
| 2023-08-03 |
227.9561 USDC |
1,657.5791 BCH |
228.6400 USDC |
222.3400 USDC |
231.7700 USDC |
225.0700 USDC |
| 2023-08-02 |
234.0157 USDC |
4,000.9750 BCH |
244.9500 USDC |
220.0000 USDC |
247.0800 USDC |
228.9200 USDC |
| 2023-08-01 |
243.1482 USDC |
2,033.0985 BCH |
247.8000 USDC |
238.6700 USDC |
248.8100 USDC |
245.0900 USDC |
| 2023-07-31 |
252.3569 USDC |
15,353.7206 BCH |
252.8800 USDC |
247.3200 USDC |
259.3200 USDC |
247.8100 USDC |
| 2023-07-30 |
248.1012 USDC |
2,180.6199 BCH |
241.9300 USDC |
241.2000 USDC |
255.5000 USDC |
252.5100 USDC |
| 2023-07-29 |
240.4601 USDC |
381.2486 BCH |
241.1800 USDC |
238.1900 USDC |
242.2900 USDC |
242.0200 USDC |
| 2023-07-28 |
243.1886 USDC |
373.9318 BCH |
245.1500 USDC |
241.1400 USDC |
245.4000 USDC |
241.1400 USDC |
| 2023-07-27 |
245.7901 USDC |
1,274.6051 BCH |
242.0400 USDC |
240.8700 USDC |
249.5300 USDC |
245.2800 USDC |
| 2023-07-26 |
240.0759 USDC |
1,538.9234 BCH |
236.9600 USDC |
233.8200 USDC |
244.6800 USDC |
241.8300 USDC |
| 2023-07-25 |
236.7903 USDC |
2,608.7123 BCH |
238.4900 USDC |
232.0300 USDC |
239.6600 USDC |
236.9800 USDC |
| 2023-07-24 |
242.4816 USDC |
2,167.2670 BCH |
249.4000 USDC |
235.7500 USDC |
253.8900 USDC |
238.5700 USDC |
| 2023-07-23 |
247.9698 USDC |
1,209.1270 BCH |
239.3100 USDC |
238.4500 USDC |
255.7400 USDC |
249.4900 USDC |
| 2023-07-22 |
242.7409 USDC |
462.3360 BCH |
247.1100 USDC |
237.4000 USDC |
247.8300 USDC |
239.3500 USDC |
| 2023-07-21 |
245.3154 USDC |
1,138.8572 BCH |
243.7900 USDC |
241.8000 USDC |
248.2500 USDC |
246.3300 USDC |
| 2023-07-20 |
248.6770 USDC |
2,228.3410 BCH |
243.9900 USDC |
240.2400 USDC |
255.4500 USDC |
243.8500 USDC |
| 2023-07-19 |
246.2806 USDC |
906.4216 BCH |
243.7300 USDC |
241.2700 USDC |
251.9500 USDC |
244.0700 USDC |
| 2023-07-18 |
238.4598 USDC |
1,127.9353 BCH |
242.3100 USDC |
231.7700 USDC |
248.2000 USDC |
243.8200 USDC |
| 2023-07-17 |
245.6003 USDC |
1,103.5587 BCH |
249.9000 USDC |
235.8100 USDC |
254.5800 USDC |
242.1900 USDC |
| 2023-07-16 |
255.7267 USDC |
1,351.5729 BCH |
253.4100 USDC |
247.6000 USDC |
261.0200 USDC |
249.6500 USDC |
| 2023-07-15 |
252.9474 USDC |
1,655.9923 BCH |
264.1200 USDC |
245.5600 USDC |
264.1200 USDC |
253.4500 USDC |
| 2023-07-14 |
270.1378 USDC |
1,762.0979 BCH |
274.1700 USDC |
253.0600 USDC |
278.3700 USDC |
264.1600 USDC |
| 2023-07-13 |
282.2143 USDC |
1,543.4266 BCH |
282.0500 USDC |
268.9600 USDC |
291.8800 USDC |
274.2400 USDC |
| 2023-07-12 |
282.7503 USDC |
2,384.4501 BCH |
273.8600 USDC |
272.8300 USDC |
295.4100 USDC |
282.1800 USDC |
| 2023-07-11 |
274.0278 USDC |
963.3099 BCH |
275.2100 USDC |
270.3200 USDC |
277.3700 USDC |
273.9500 USDC |
| 2023-07-10 |
270.8132 USDC |
1,851.3383 BCH |
265.7600 USDC |
258.4400 USDC |
287.5100 USDC |
274.7100 USDC |
| 2023-07-09 |
269.3365 USDC |
830.4229 BCH |
271.9900 USDC |
262.2000 USDC |
279.4000 USDC |
265.5800 USDC |
| 2023-07-08 |
271.1352 USDC |
559.3303 BCH |
277.7900 USDC |
262.0300 USDC |
283.2000 USDC |
272.0400 USDC |
| 2023-07-07 |
279.9025 USDC |
1,489.7867 BCH |
274.9800 USDC |
272.5000 USDC |
289.2400 USDC |
278.7000 USDC |
| 2023-07-06 |
285.2564 USDC |
1,367.0896 BCH |
271.1600 USDC |
268.1400 USDC |
303.5000 USDC |
275.5300 USDC |
| 2023-07-05 |
265.1503 USDC |
2,616.9932 BCH |
272.2900 USDC |
249.1500 USDC |
278.5700 USDC |
272.3200 USDC |