Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
282.0121 USDC |
317.4168 BCH |
291.8500 USDC |
271.4000 USDC |
293.2100 USDC |
272.3100 USDC |
| 2023-07-03 |
289.7676 USDC |
515.3315 BCH |
298.9300 USDC |
279.3700 USDC |
302.7100 USDC |
292.3300 USDC |
| 2023-07-02 |
288.7466 USDC |
1,148.6562 BCH |
291.4000 USDC |
268.5600 USDC |
308.6000 USDC |
298.6600 USDC |
| 2023-07-01 |
291.6242 USDC |
1,051.2662 BCH |
304.6900 USDC |
281.1400 USDC |
310.2400 USDC |
290.7400 USDC |
| 2023-06-30 |
294.9927 USDC |
3,798.0560 BCH |
252.8900 USDC |
252.1700 USDC |
332.6400 USDC |
303.2100 USDC |
| 2023-06-29 |
234.2648 USDC |
3,780.7551 BCH |
225.1200 USDC |
224.1500 USDC |
256.4600 USDC |
252.9800 USDC |
| 2023-06-28 |
230.1731 USDC |
1,056.9351 BCH |
230.1100 USDC |
220.1000 USDC |
246.0000 USDC |
225.1800 USDC |
| 2023-06-27 |
228.5181 USDC |
1,717.1388 BCH |
223.7800 USDC |
216.3000 USDC |
238.1100 USDC |
230.0000 USDC |
| 2023-06-26 |
213.3277 USDC |
2,420.5586 BCH |
194.4300 USDC |
187.7400 USDC |
233.6300 USDC |
222.9800 USDC |
| 2023-06-25 |
198.8239 USDC |
6,572.5031 BCH |
213.9700 USDC |
185.9300 USDC |
219.4100 USDC |
194.3400 USDC |
| 2023-06-24 |
193.4342 USDC |
3,362.4759 BCH |
182.3600 USDC |
179.7300 USDC |
223.0100 USDC |
212.5600 USDC |
| 2023-06-23 |
167.8934 USDC |
3,339.3936 BCH |
133.5700 USDC |
133.5700 USDC |
193.4100 USDC |
181.6900 USDC |
| 2023-06-22 |
140.1982 USDC |
964.8397 BCH |
135.9200 USDC |
128.8600 USDC |
149.1100 USDC |
133.5700 USDC |
| 2023-06-21 |
130.8337 USDC |
1,617.8030 BCH |
110.1000 USDC |
110.0000 USDC |
140.3300 USDC |
136.0700 USDC |
| 2023-06-20 |
107.0975 USDC |
29.7463 BCH |
107.0000 USDC |
105.4100 USDC |
110.3700 USDC |
109.8200 USDC |
| 2023-06-19 |
106.5853 USDC |
10.2606 BCH |
107.0300 USDC |
104.9200 USDC |
107.1900 USDC |
106.6900 USDC |
| 2023-06-18 |
107.3441 USDC |
21.4164 BCH |
106.6500 USDC |
105.6300 USDC |
108.6900 USDC |
107.0300 USDC |
| 2023-06-17 |
107.2896 USDC |
24.6601 BCH |
107.9000 USDC |
106.2900 USDC |
108.6100 USDC |
106.6500 USDC |
| 2023-06-16 |
105.8668 USDC |
28.9709 BCH |
104.5000 USDC |
102.4900 USDC |
109.2500 USDC |
108.0000 USDC |
| 2023-06-15 |
102.7910 USDC |
489.2941 BCH |
102.7200 USDC |
102.1500 USDC |
105.0500 USDC |
104.6900 USDC |
| 2023-06-14 |
104.3913 USDC |
59.9737 BCH |
105.1200 USDC |
100.8700 USDC |
106.0200 USDC |
101.7000 USDC |
| 2023-06-13 |
104.4993 USDC |
51.8346 BCH |
102.8500 USDC |
102.3500 USDC |
106.5400 USDC |
104.7600 USDC |
| 2023-06-12 |
102.3211 USDC |
30.8453 BCH |
103.9200 USDC |
101.0000 USDC |
103.9200 USDC |
102.8100 USDC |
| 2023-06-11 |
102.4888 USDC |
9.2063 BCH |
102.4000 USDC |
101.9700 USDC |
103.2400 USDC |
102.8800 USDC |
| 2023-06-10 |
97.1490 USDC |
1,358.7352 BCH |
110.4100 USDC |
90.1900 USDC |
110.7500 USDC |
103.7700 USDC |
| 2023-06-09 |
110.6332 USDC |
10.6923 BCH |
111.1200 USDC |
109.7400 USDC |
111.8800 USDC |
110.9400 USDC |
| 2023-06-08 |
111.4740 USDC |
31.6884 BCH |
111.0300 USDC |
110.3700 USDC |
112.2700 USDC |
111.5000 USDC |
| 2023-06-07 |
114.4402 USDC |
61.7427 BCH |
114.4500 USDC |
110.3700 USDC |
116.8400 USDC |
111.1200 USDC |
| 2023-06-06 |
112.4630 USDC |
58.9543 BCH |
109.1200 USDC |
107.8800 USDC |
114.7700 USDC |
114.7700 USDC |
| 2023-06-05 |
112.2830 USDC |
183.6403 BCH |
115.6100 USDC |
107.2200 USDC |
115.6100 USDC |
107.4200 USDC |
| 2023-06-04 |
115.6423 USDC |
71.5770 BCH |
114.3400 USDC |
114.3400 USDC |
116.9500 USDC |
115.7600 USDC |
| 2023-06-03 |
115.0014 USDC |
29.0772 BCH |
114.4900 USDC |
114.4300 USDC |
115.3100 USDC |
114.4300 USDC |
| 2023-06-02 |
114.0752 USDC |
56.5281 BCH |
113.5000 USDC |
113.0300 USDC |
115.3800 USDC |
114.9800 USDC |
| 2023-06-01 |
112.5901 USDC |
26.8447 BCH |
113.4200 USDC |
111.6600 USDC |
113.4900 USDC |
113.4200 USDC |
| 2023-05-31 |
112.9162 USDC |
39.4822 BCH |
113.8500 USDC |
112.1900 USDC |
114.1900 USDC |
113.0300 USDC |
| 2023-05-30 |
114.4543 USDC |
46.3465 BCH |
114.7800 USDC |
113.9900 USDC |
115.3700 USDC |
113.9900 USDC |
| 2023-05-29 |
116.2483 USDC |
54.5459 BCH |
116.6500 USDC |
114.8600 USDC |
117.1600 USDC |
114.9800 USDC |
| 2023-05-28 |
114.6613 USDC |
66.6268 BCH |
113.9700 USDC |
113.9700 USDC |
116.5500 USDC |
116.2900 USDC |
| 2023-05-27 |
113.0537 USDC |
6,681.8220 BCH |
113.1400 USDC |
112.1700 USDC |
114.0000 USDC |
113.9400 USDC |
| 2023-05-26 |
112.6835 USDC |
60.5936 BCH |
111.9900 USDC |
111.7400 USDC |
113.7100 USDC |
113.4200 USDC |
| 2023-05-25 |
110.9777 USDC |
93.2874 BCH |
112.3800 USDC |
109.4400 USDC |
112.3800 USDC |
112.0000 USDC |
| 2023-05-24 |
112.2024 USDC |
86.0500 BCH |
115.3700 USDC |
111.0000 USDC |
115.3700 USDC |
111.9500 USDC |
| 2023-05-23 |
116.1086 USDC |
74.8713 BCH |
114.8500 USDC |
114.8500 USDC |
117.3600 USDC |
115.7600 USDC |
| 2023-05-22 |
114.2439 USDC |
51.4272 BCH |
114.5800 USDC |
113.3600 USDC |
115.2200 USDC |
114.8500 USDC |
| 2023-05-21 |
116.0017 USDC |
4,664.0656 BCH |
116.7000 USDC |
114.0600 USDC |
117.0100 USDC |
114.8300 USDC |
| 2023-05-20 |
115.9697 USDC |
14.4473 BCH |
115.3700 USDC |
114.6300 USDC |
116.9500 USDC |
116.2200 USDC |
| 2023-05-19 |
115.3009 USDC |
35.1963 BCH |
115.0100 USDC |
114.5800 USDC |
116.0800 USDC |
115.6100 USDC |
| 2023-05-18 |
115.8649 USDC |
200.9860 BCH |
118.0500 USDC |
113.0300 USDC |
118.0500 USDC |
115.3700 USDC |
| 2023-05-17 |
116.9650 USDC |
165.4754 BCH |
116.5500 USDC |
115.7600 USDC |
118.5500 USDC |
118.0900 USDC |
| 2023-05-16 |
116.0388 USDC |
156.0905 BCH |
115.9700 USDC |
114.1800 USDC |
117.6000 USDC |
116.9000 USDC |