Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
118.5479 USDC |
617.4029 BCH |
115.4700 USDC |
114.5800 USDC |
120.8200 USDC |
116.1600 USDC |
| 2023-05-14 |
115.0387 USDC |
239.3447 BCH |
113.2300 USDC |
113.2300 USDC |
115.9800 USDC |
115.3700 USDC |
| 2023-05-13 |
113.3336 USDC |
81.0693 BCH |
114.5800 USDC |
112.6500 USDC |
114.7400 USDC |
113.2700 USDC |
| 2023-05-12 |
114.3835 USDC |
333.0198 BCH |
113.1400 USDC |
112.2700 USDC |
115.6400 USDC |
114.8700 USDC |
| 2023-05-11 |
113.0420 USDC |
377.8724 BCH |
115.7600 USDC |
110.3700 USDC |
115.7600 USDC |
113.5300 USDC |
| 2023-05-10 |
117.7632 USDC |
1,917.5302 BCH |
121.9400 USDC |
112.2700 USDC |
123.5000 USDC |
115.8500 USDC |
| 2023-05-09 |
119.6972 USDC |
1,489.8628 BCH |
111.0600 USDC |
110.5500 USDC |
124.0000 USDC |
121.7300 USDC |
| 2023-05-08 |
110.8738 USDC |
360.5309 BCH |
116.5500 USDC |
107.2000 USDC |
116.8700 USDC |
111.2600 USDC |
| 2023-05-07 |
117.2227 USDC |
23.4274 BCH |
117.1200 USDC |
115.9900 USDC |
117.7700 USDC |
115.9900 USDC |
| 2023-05-06 |
117.0599 USDC |
54.3410 BCH |
120.3600 USDC |
115.6400 USDC |
120.5900 USDC |
117.3000 USDC |
| 2023-05-05 |
119.2879 USDC |
130.3422 BCH |
117.3500 USDC |
117.1000 USDC |
120.9900 USDC |
119.9500 USDC |
| 2023-05-04 |
117.6548 USDC |
21.0527 BCH |
119.8100 USDC |
116.5900 USDC |
119.8100 USDC |
117.3500 USDC |
| 2023-05-03 |
117.9972 USDC |
41.5350 BCH |
118.9600 USDC |
116.0900 USDC |
120.6600 USDC |
120.1800 USDC |
| 2023-05-02 |
118.2652 USDC |
49.2402 BCH |
117.0600 USDC |
116.5300 USDC |
119.5800 USDC |
119.1300 USDC |
| 2023-05-01 |
116.9075 USDC |
29.4801 BCH |
117.7900 USDC |
115.2700 USDC |
118.4200 USDC |
116.8200 USDC |
| 2023-04-30 |
119.1803 USDC |
56.4703 BCH |
119.3700 USDC |
117.7500 USDC |
120.8500 USDC |
117.7500 USDC |
| 2023-04-29 |
119.1546 USDC |
5.5113 BCH |
118.0700 USDC |
118.0700 USDC |
120.1800 USDC |
119.7700 USDC |
| 2023-04-28 |
117.7742 USDC |
465.7909 BCH |
116.7900 USDC |
115.6400 USDC |
120.2900 USDC |
118.1500 USDC |
| 2023-04-27 |
117.8806 USDC |
218.6761 BCH |
117.7500 USDC |
116.4000 USDC |
120.2900 USDC |
117.1200 USDC |
| 2023-04-26 |
117.3051 USDC |
251.5754 BCH |
120.2900 USDC |
111.3000 USDC |
123.2400 USDC |
117.4000 USDC |
| 2023-04-25 |
118.2893 USDC |
179.0708 BCH |
119.4000 USDC |
116.9500 USDC |
120.1800 USDC |
120.1800 USDC |
| 2023-04-24 |
120.4003 USDC |
53.6471 BCH |
119.4200 USDC |
118.9000 USDC |
121.4200 USDC |
119.5200 USDC |
| 2023-04-23 |
121.4482 USDC |
160.1062 BCH |
122.1600 USDC |
118.0700 USDC |
122.6600 USDC |
119.6400 USDC |
| 2023-04-22 |
121.6666 USDC |
131.4788 BCH |
119.3900 USDC |
119.2700 USDC |
122.8000 USDC |
122.5700 USDC |
| 2023-04-21 |
122.5730 USDC |
143.7670 BCH |
123.5000 USDC |
118.4200 USDC |
124.9900 USDC |
119.7700 USDC |
| 2023-04-20 |
123.9237 USDC |
191.2133 BCH |
125.6200 USDC |
121.5100 USDC |
126.6900 USDC |
123.0800 USDC |
| 2023-04-19 |
127.3176 USDC |
606.3089 BCH |
133.6900 USDC |
122.8000 USDC |
133.6900 USDC |
125.2000 USDC |
| 2023-04-18 |
132.8059 USDC |
44.4211 BCH |
131.6000 USDC |
130.4900 USDC |
134.3300 USDC |
133.5900 USDC |
| 2023-04-17 |
132.4271 USDC |
204.2330 BCH |
134.6100 USDC |
130.4700 USDC |
134.6100 USDC |
131.5800 USDC |
| 2023-04-16 |
133.9555 USDC |
259.6691 BCH |
132.7200 USDC |
131.2400 USDC |
136.0900 USDC |
134.2300 USDC |
| 2023-04-15 |
132.6638 USDC |
322.9955 BCH |
132.2700 USDC |
130.9200 USDC |
133.6400 USDC |
132.7900 USDC |
| 2023-04-14 |
132.8773 USDC |
432.2402 BCH |
131.1900 USDC |
129.3300 USDC |
134.4800 USDC |
132.4200 USDC |
| 2023-04-13 |
130.5633 USDC |
201.5803 BCH |
128.9300 USDC |
128.0300 USDC |
131.8800 USDC |
131.2700 USDC |
| 2023-04-12 |
127.7953 USDC |
514.3288 BCH |
129.2000 USDC |
125.7700 USDC |
129.9900 USDC |
128.8700 USDC |
| 2023-04-11 |
129.1295 USDC |
857.9266 BCH |
128.4200 USDC |
127.5800 USDC |
130.7600 USDC |
129.2000 USDC |
| 2023-04-10 |
126.0995 USDC |
654.0292 BCH |
125.5400 USDC |
124.1800 USDC |
128.7200 USDC |
128.1300 USDC |
| 2023-04-09 |
124.5819 USDC |
445.8017 BCH |
123.8900 USDC |
123.4800 USDC |
126.4300 USDC |
125.5200 USDC |
| 2023-04-08 |
124.3261 USDC |
343.0124 BCH |
124.6700 USDC |
123.0100 USDC |
125.2900 USDC |
123.9100 USDC |
| 2023-04-07 |
125.0783 USDC |
1,064.3282 BCH |
126.1000 USDC |
123.3400 USDC |
126.7100 USDC |
124.6300 USDC |
| 2023-04-06 |
126.2668 USDC |
1,287.3245 BCH |
127.2500 USDC |
124.9900 USDC |
127.6300 USDC |
126.0900 USDC |
| 2023-04-05 |
127.9759 USDC |
2,311.8516 BCH |
127.1800 USDC |
125.3300 USDC |
129.9800 USDC |
127.3100 USDC |
| 2023-04-04 |
127.1935 USDC |
2,391.6383 BCH |
127.9200 USDC |
126.0000 USDC |
128.4200 USDC |
127.1000 USDC |
| 2023-04-03 |
126.6521 USDC |
5,979.2382 BCH |
123.0700 USDC |
119.9000 USDC |
129.5300 USDC |
127.8400 USDC |
| 2023-04-02 |
123.8043 USDC |
2,421.4386 BCH |
126.1600 USDC |
121.4200 USDC |
126.5900 USDC |
123.0000 USDC |
| 2023-04-01 |
125.2765 USDC |
2,172.5668 BCH |
124.0300 USDC |
123.5100 USDC |
127.5400 USDC |
126.1800 USDC |
| 2023-03-31 |
122.7068 USDC |
2,021.3660 BCH |
121.1300 USDC |
120.4100 USDC |
124.7300 USDC |
124.0000 USDC |
| 2023-03-30 |
122.7987 USDC |
10,436.5882 BCH |
123.3200 USDC |
119.0900 USDC |
125.2800 USDC |
121.1200 USDC |
| 2023-03-29 |
123.1435 USDC |
15,165.0631 BCH |
121.0100 USDC |
120.6000 USDC |
124.8300 USDC |
123.3900 USDC |
| 2023-03-28 |
120.7375 USDC |
14,954.7217 BCH |
120.5900 USDC |
119.2200 USDC |
122.3300 USDC |
120.9600 USDC |
| 2023-03-27 |
121.3265 USDC |
15,133.7108 BCH |
124.7700 USDC |
116.8500 USDC |
125.0500 USDC |
120.5000 USDC |