Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
247.3944 USDT |
68,785.2317 BCH |
243.9900 USDT |
240.0700 USDT |
255.3200 USDT |
244.0600 USDT |
| 2023-07-19 |
247.0414 USDT |
65,231.9389 BCH |
243.6000 USDT |
241.1000 USDT |
252.0000 USDT |
243.9700 USDT |
| 2023-07-18 |
239.9675 USDT |
122,374.6500 BCH |
242.0900 USDT |
231.6000 USDT |
248.0700 USDT |
243.7100 USDT |
| 2023-07-17 |
244.2905 USDT |
106,262.9899 BCH |
249.8800 USDT |
235.5900 USDT |
254.5900 USDT |
242.0900 USDT |
| 2023-07-16 |
255.7612 USDT |
119,035.7804 BCH |
253.2800 USDT |
246.8800 USDT |
261.2000 USDT |
249.9100 USDT |
| 2023-07-15 |
253.2285 USDT |
132,065.3416 BCH |
264.0500 USDT |
245.3100 USDT |
264.0500 USDT |
253.2700 USDT |
| 2023-07-14 |
268.4021 USDT |
183,395.3327 BCH |
274.1600 USDT |
252.1700 USDT |
278.4600 USDT |
264.0600 USDT |
| 2023-07-13 |
281.6658 USDT |
207,278.3048 BCH |
282.2000 USDT |
268.1600 USDT |
292.4900 USDT |
274.2100 USDT |
| 2023-07-12 |
283.3155 USDT |
166,634.3816 BCH |
274.0300 USDT |
272.6900 USDT |
295.6600 USDT |
282.1600 USDT |
| 2023-07-11 |
273.9631 USDT |
62,734.3286 BCH |
274.8400 USDT |
270.1400 USDT |
277.7100 USDT |
273.9900 USDT |
| 2023-07-10 |
271.8706 USDT |
173,091.9736 BCH |
265.5700 USDT |
258.0500 USDT |
287.7400 USDT |
274.8500 USDT |
| 2023-07-09 |
269.8550 USDT |
77,087.2545 BCH |
271.8500 USDT |
262.0100 USDT |
279.8800 USDT |
265.5700 USDT |
| 2023-07-08 |
271.0310 USDT |
103,294.3758 BCH |
278.5400 USDT |
261.8000 USDT |
283.3300 USDT |
271.8300 USDT |
| 2023-07-07 |
281.1165 USDT |
174,638.5259 BCH |
274.9300 USDT |
271.9400 USDT |
289.7400 USDT |
278.5400 USDT |
| 2023-07-06 |
285.5894 USDT |
355,853.5366 BCH |
271.7500 USDT |
267.8600 USDT |
304.6100 USDT |
274.8700 USDT |
| 2023-07-05 |
265.0831 USDT |
249,791.4862 BCH |
272.4800 USDT |
248.6800 USDT |
278.6800 USDT |
271.8500 USDT |
| 2023-07-04 |
280.5357 USDT |
96,716.8931 BCH |
292.0700 USDT |
271.2200 USDT |
293.2800 USDT |
272.4100 USDT |
| 2023-07-03 |
291.1751 USDT |
161,862.0714 BCH |
299.1900 USDT |
278.9500 USDT |
302.7200 USDT |
292.1300 USDT |
| 2023-07-02 |
289.9966 USDT |
319,976.7494 BCH |
291.4500 USDT |
268.2000 USDT |
309.0000 USDT |
299.1200 USDT |
| 2023-07-01 |
292.4638 USDT |
244,276.7915 BCH |
304.2400 USDT |
280.3900 USDT |
310.5300 USDT |
291.4500 USDT |
| 2023-06-30 |
296.2079 USDT |
731,517.0309 BCH |
253.2700 USDT |
251.9000 USDT |
330.0000 USDT |
304.2500 USDT |
| 2023-06-29 |
240.1044 USDT |
238,075.2518 BCH |
225.0400 USDT |
223.7400 USDT |
257.5900 USDT |
253.2700 USDT |
| 2023-06-28 |
229.9992 USDT |
254,887.5626 BCH |
230.2000 USDT |
219.6400 USDT |
246.0000 USDT |
225.1000 USDT |
| 2023-06-27 |
227.9448 USDT |
386,147.7359 BCH |
223.6600 USDT |
216.0100 USDT |
238.2800 USDT |
230.1800 USDT |
| 2023-06-26 |
212.2851 USDT |
392,465.1878 BCH |
194.1100 USDT |
187.5600 USDT |
233.0000 USDT |
223.6200 USDT |
| 2023-06-25 |
203.2639 USDT |
368,380.8796 BCH |
212.6000 USDT |
185.0100 USDT |
219.8400 USDT |
194.1800 USDT |
| 2023-06-24 |
192.9223 USDT |
606,605.7688 BCH |
182.2100 USDT |
179.2600 USDT |
220.0000 USDT |
212.7200 USDT |
| 2023-06-23 |
166.9924 USDT |
443,670.3183 BCH |
133.4800 USDT |
133.4800 USDT |
193.9100 USDT |
182.2100 USDT |
| 2023-06-22 |
137.2621 USDT |
156,910.5128 BCH |
135.7300 USDT |
128.8600 USDT |
149.4300 USDT |
133.4700 USDT |
| 2023-06-21 |
130.7144 USDT |
263,555.4373 BCH |
110.0600 USDT |
109.7000 USDT |
140.5400 USDT |
135.7500 USDT |
| 2023-06-20 |
107.8133 USDT |
14,361.2788 BCH |
106.8400 USDT |
105.1600 USDT |
110.5900 USDT |
110.0700 USDT |
| 2023-06-19 |
106.3964 USDT |
9,059.7363 BCH |
107.0100 USDT |
104.8000 USDT |
107.3100 USDT |
106.8600 USDT |
| 2023-06-18 |
107.4583 USDT |
10,445.5325 BCH |
106.6700 USDT |
105.6000 USDT |
108.7300 USDT |
107.0300 USDT |
| 2023-06-17 |
107.2256 USDT |
12,581.2181 BCH |
108.1200 USDT |
106.1400 USDT |
108.6600 USDT |
106.6900 USDT |
| 2023-06-16 |
105.7632 USDT |
14,912.4852 BCH |
104.8200 USDT |
102.6200 USDT |
109.4700 USDT |
108.1400 USDT |
| 2023-06-15 |
103.5255 USDT |
18,200.5060 BCH |
101.7600 USDT |
101.6800 USDT |
105.1200 USDT |
104.8000 USDT |
| 2023-06-14 |
103.2156 USDT |
18,869.3778 BCH |
105.4100 USDT |
100.5400 USDT |
106.3400 USDT |
101.7800 USDT |
| 2023-06-13 |
104.9637 USDT |
14,149.5167 BCH |
102.7300 USDT |
102.1900 USDT |
106.8400 USDT |
105.4200 USDT |
| 2023-06-12 |
102.2069 USDT |
15,815.1076 BCH |
102.7600 USDT |
100.3900 USDT |
104.2700 USDT |
102.7900 USDT |
| 2023-06-11 |
102.5614 USDT |
18,675.9888 BCH |
103.5000 USDT |
101.6400 USDT |
103.6500 USDT |
102.7800 USDT |
| 2023-06-10 |
99.3680 USDT |
113,555.5429 BCH |
110.8700 USDT |
90.0000 USDT |
111.0300 USDT |
103.4900 USDT |
| 2023-06-09 |
110.9948 USDT |
10,839.9641 BCH |
111.7900 USDT |
109.6600 USDT |
112.0400 USDT |
110.8700 USDT |
| 2023-06-08 |
111.5353 USDT |
7,731.8969 BCH |
111.2100 USDT |
110.2300 USDT |
112.4400 USDT |
111.8000 USDT |
| 2023-06-07 |
113.3818 USDT |
23,451.3726 BCH |
114.8200 USDT |
110.0200 USDT |
116.8000 USDT |
111.2100 USDT |
| 2023-06-06 |
110.8480 USDT |
23,176.6359 BCH |
108.7100 USDT |
107.3800 USDT |
114.8500 USDT |
114.8200 USDT |
| 2023-06-05 |
110.3950 USDT |
41,143.1643 BCH |
115.6400 USDT |
106.8500 USDT |
115.6400 USDT |
108.6900 USDT |
| 2023-06-04 |
116.1425 USDT |
11,743.7179 BCH |
114.9600 USDT |
114.1200 USDT |
117.0200 USDT |
115.7000 USDT |
| 2023-06-03 |
114.7623 USDT |
5,950.0182 BCH |
114.8300 USDT |
114.2300 USDT |
115.3100 USDT |
114.9500 USDT |
| 2023-06-02 |
114.3160 USDT |
13,252.3749 BCH |
113.3400 USDT |
112.8000 USDT |
115.4200 USDT |
114.8500 USDT |
| 2023-06-01 |
112.8988 USDT |
10,740.9829 BCH |
113.2800 USDT |
111.5600 USDT |
113.6500 USDT |
113.3100 USDT |