Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
112.8094 USDT |
15,777.6583 BCH |
113.9400 USDT |
112.0400 USDT |
114.4000 USDT |
113.2800 USDT |
| 2023-05-30 |
114.8049 USDT |
11,707.6220 BCH |
114.9300 USDT |
113.9000 USDT |
115.7700 USDT |
113.9300 USDT |
| 2023-05-29 |
116.0398 USDT |
15,351.9203 BCH |
116.4700 USDT |
114.7000 USDT |
117.3000 USDT |
114.9100 USDT |
| 2023-05-28 |
114.8874 USDT |
10,311.3936 BCH |
113.8100 USDT |
113.6900 USDT |
116.9000 USDT |
116.4400 USDT |
| 2023-05-27 |
113.1331 USDT |
4,626.8667 BCH |
113.2000 USDT |
112.0600 USDT |
114.0400 USDT |
113.8100 USDT |
| 2023-05-26 |
112.8537 USDT |
8,505.3006 BCH |
111.9300 USDT |
111.4500 USDT |
113.7600 USDT |
113.1700 USDT |
| 2023-05-25 |
111.0489 USDT |
12,259.6166 BCH |
112.0700 USDT |
109.3300 USDT |
112.3600 USDT |
111.9300 USDT |
| 2023-05-24 |
112.4385 USDT |
19,122.8116 BCH |
115.7500 USDT |
110.8600 USDT |
115.7600 USDT |
112.0600 USDT |
| 2023-05-23 |
116.0163 USDT |
11,661.4295 BCH |
114.6800 USDT |
114.6800 USDT |
117.3900 USDT |
115.7100 USDT |
| 2023-05-22 |
114.2934 USDT |
10,885.0139 BCH |
114.7000 USDT |
113.0000 USDT |
115.2700 USDT |
114.6600 USDT |
| 2023-05-21 |
115.4575 USDT |
8,055.2269 BCH |
116.6500 USDT |
113.8600 USDT |
117.1200 USDT |
114.7300 USDT |
| 2023-05-20 |
116.0190 USDT |
9,541.8516 BCH |
115.5300 USDT |
114.5600 USDT |
117.0700 USDT |
116.6400 USDT |
| 2023-05-19 |
115.3946 USDT |
6,599.6507 BCH |
115.3200 USDT |
114.4000 USDT |
116.1400 USDT |
115.4600 USDT |
| 2023-05-18 |
115.8680 USDT |
15,129.0685 BCH |
117.9600 USDT |
112.8700 USDT |
118.0900 USDT |
115.2900 USDT |
| 2023-05-17 |
117.0104 USDT |
19,647.3554 BCH |
116.7400 USDT |
115.3100 USDT |
118.7900 USDT |
117.9200 USDT |
| 2023-05-16 |
115.7965 USDT |
24,846.0725 BCH |
115.9900 USDT |
114.0300 USDT |
117.6100 USDT |
116.7200 USDT |
| 2023-05-15 |
118.1367 USDT |
64,410.7963 BCH |
115.1700 USDT |
114.2800 USDT |
120.8200 USDT |
116.0000 USDT |
| 2023-05-14 |
114.5919 USDT |
21,912.3378 BCH |
112.9900 USDT |
112.8600 USDT |
116.0100 USDT |
115.1700 USDT |
| 2023-05-13 |
113.6038 USDT |
15,614.3213 BCH |
114.7800 USDT |
112.4500 USDT |
114.8800 USDT |
112.9500 USDT |
| 2023-05-12 |
114.0250 USDT |
32,995.8115 BCH |
113.3100 USDT |
112.0600 USDT |
115.6200 USDT |
114.7800 USDT |
| 2023-05-11 |
113.1075 USDT |
31,427.9060 BCH |
115.7400 USDT |
110.0100 USDT |
115.7500 USDT |
113.3100 USDT |
| 2023-05-10 |
118.1966 USDT |
123,232.5954 BCH |
122.1800 USDT |
111.9700 USDT |
123.5100 USDT |
115.7800 USDT |
| 2023-05-09 |
119.5346 USDT |
137,442.5089 BCH |
111.1400 USDT |
110.2400 USDT |
123.9900 USDT |
122.1800 USDT |
| 2023-05-08 |
111.7068 USDT |
43,283.3479 BCH |
116.0800 USDT |
106.9400 USDT |
116.8200 USDT |
111.1400 USDT |
| 2023-05-07 |
116.8956 USDT |
6,372.9963 BCH |
116.9300 USDT |
115.7300 USDT |
117.6800 USDT |
116.1100 USDT |
| 2023-05-06 |
117.5402 USDT |
16,913.7226 BCH |
120.1400 USDT |
115.2200 USDT |
120.6100 USDT |
116.9100 USDT |
| 2023-05-05 |
118.8083 USDT |
21,763.0302 BCH |
117.4000 USDT |
116.8000 USDT |
120.9700 USDT |
120.1000 USDT |
| 2023-05-04 |
118.1305 USDT |
17,718.3696 BCH |
120.0400 USDT |
116.4600 USDT |
120.0800 USDT |
117.4000 USDT |
| 2023-05-03 |
117.7035 USDT |
25,515.5086 BCH |
119.2300 USDT |
115.9400 USDT |
120.7900 USDT |
120.0000 USDT |
| 2023-05-02 |
118.2586 USDT |
22,578.0942 BCH |
117.0100 USDT |
116.3700 USDT |
119.7100 USDT |
119.1800 USDT |
| 2023-05-01 |
116.6646 USDT |
18,479.4784 BCH |
117.6300 USDT |
115.1000 USDT |
118.4200 USDT |
117.0400 USDT |
| 2023-04-30 |
119.3600 USDT |
13,304.2196 BCH |
119.7900 USDT |
117.5000 USDT |
120.9600 USDT |
117.6800 USDT |
| 2023-04-29 |
119.1020 USDT |
11,901.3921 BCH |
117.9700 USDT |
117.6900 USDT |
120.2000 USDT |
119.8000 USDT |
| 2023-04-28 |
117.5871 USDT |
26,603.9259 BCH |
117.0800 USDT |
115.4000 USDT |
120.3100 USDT |
118.0000 USDT |
| 2023-04-27 |
117.8977 USDT |
41,147.2366 BCH |
117.5000 USDT |
116.2500 USDT |
120.4100 USDT |
117.0600 USDT |
| 2023-04-26 |
117.6989 USDT |
60,485.5716 BCH |
120.1700 USDT |
111.1500 USDT |
123.3900 USDT |
117.4900 USDT |
| 2023-04-25 |
117.9652 USDT |
60,849.4956 BCH |
119.2100 USDT |
116.5500 USDT |
120.3600 USDT |
120.1700 USDT |
| 2023-04-24 |
120.1758 USDT |
22,338.6742 BCH |
119.8800 USDT |
118.6300 USDT |
121.6200 USDT |
119.2200 USDT |
| 2023-04-23 |
120.5428 USDT |
28,500.4524 BCH |
122.0600 USDT |
117.9200 USDT |
122.7800 USDT |
119.8300 USDT |
| 2023-04-22 |
121.2525 USDT |
15,044.0964 BCH |
119.8300 USDT |
119.1700 USDT |
122.8600 USDT |
122.0600 USDT |
| 2023-04-21 |
122.0515 USDT |
34,101.3441 BCH |
123.1900 USDT |
118.2800 USDT |
125.0000 USDT |
119.8000 USDT |
| 2023-04-20 |
124.6446 USDT |
36,630.4315 BCH |
124.8400 USDT |
121.3800 USDT |
126.8500 USDT |
123.1900 USDT |
| 2023-04-19 |
127.1977 USDT |
72,408.9874 BCH |
133.6400 USDT |
122.6000 USDT |
133.9000 USDT |
124.8800 USDT |
| 2023-04-18 |
132.7477 USDT |
22,259.7461 BCH |
131.6000 USDT |
130.3100 USDT |
134.2100 USDT |
133.6200 USDT |
| 2023-04-17 |
132.2134 USDT |
28,183.7293 BCH |
134.3500 USDT |
130.2300 USDT |
134.5500 USDT |
131.5800 USDT |
| 2023-04-16 |
133.9941 USDT |
23,143.6784 BCH |
132.5900 USDT |
130.9900 USDT |
136.1700 USDT |
134.4000 USDT |
| 2023-04-15 |
132.2540 USDT |
18,081.9941 BCH |
132.2700 USDT |
130.6900 USDT |
133.7100 USDT |
132.6000 USDT |
| 2023-04-14 |
132.2980 USDT |
41,104.8503 BCH |
131.1300 USDT |
128.9400 USDT |
134.4500 USDT |
132.2700 USDT |
| 2023-04-13 |
130.3303 USDT |
18,921.7705 BCH |
128.8100 USDT |
127.9800 USDT |
131.8500 USDT |
131.1400 USDT |
| 2023-04-12 |
127.9669 USDT |
27,643.3289 BCH |
129.1100 USDT |
125.2700 USDT |
129.9300 USDT |
128.7700 USDT |