Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
129.0087 USDT |
27,520.8331 BCH |
128.1000 USDT |
127.4000 USDT |
130.7500 USDT |
129.0900 USDT |
| 2023-04-10 |
125.9398 USDT |
28,456.3761 BCH |
125.4900 USDT |
124.1000 USDT |
128.7000 USDT |
128.0500 USDT |
| 2023-04-09 |
124.6249 USDT |
16,424.2453 BCH |
123.8100 USDT |
123.3700 USDT |
126.4100 USDT |
125.5000 USDT |
| 2023-04-08 |
124.2380 USDT |
12,477.4565 BCH |
124.6200 USDT |
122.8300 USDT |
125.3000 USDT |
123.8200 USDT |
| 2023-04-07 |
125.1359 USDT |
39,071.3627 BCH |
126.0700 USDT |
123.1600 USDT |
126.9000 USDT |
124.6100 USDT |
| 2023-04-06 |
126.2453 USDT |
23,921.2411 BCH |
127.3300 USDT |
124.8500 USDT |
127.6300 USDT |
126.0500 USDT |
| 2023-04-05 |
127.9651 USDT |
38,725.1846 BCH |
127.1000 USDT |
125.1600 USDT |
130.0000 USDT |
127.3100 USDT |
| 2023-04-04 |
127.1474 USDT |
35,202.8395 BCH |
127.8200 USDT |
125.8900 USDT |
128.4100 USDT |
127.1000 USDT |
| 2023-04-03 |
126.2907 USDT |
88,110.3229 BCH |
122.9600 USDT |
119.6700 USDT |
129.6400 USDT |
127.8100 USDT |
| 2023-04-02 |
123.9000 USDT |
34,865.0796 BCH |
126.1000 USDT |
121.2600 USDT |
126.5600 USDT |
122.9500 USDT |
| 2023-04-01 |
125.2087 USDT |
36,193.0589 BCH |
123.9600 USDT |
123.4500 USDT |
127.6200 USDT |
126.1300 USDT |
| 2023-03-31 |
122.7106 USDT |
32,308.4645 BCH |
121.1600 USDT |
120.2200 USDT |
124.7500 USDT |
123.9500 USDT |
| 2023-03-30 |
122.8126 USDT |
138,041.4272 BCH |
123.2800 USDT |
119.0300 USDT |
125.2800 USDT |
121.1400 USDT |
| 2023-03-29 |
123.1330 USDT |
202,234.6128 BCH |
120.9800 USDT |
120.4800 USDT |
125.0100 USDT |
123.2900 USDT |
| 2023-03-28 |
120.7036 USDT |
198,826.7765 BCH |
120.4500 USDT |
119.1700 USDT |
122.3300 USDT |
120.9400 USDT |
| 2023-03-27 |
121.1129 USDT |
206,396.7240 BCH |
124.7800 USDT |
116.5600 USDT |
124.9600 USDT |
120.4400 USDT |
| 2023-03-26 |
125.1800 USDT |
150,339.3609 BCH |
125.1200 USDT |
123.6000 USDT |
127.2000 USDT |
124.7800 USDT |
| 2023-03-25 |
125.1565 USDT |
186,956.1583 BCH |
123.7500 USDT |
123.1300 USDT |
127.5400 USDT |
125.1400 USDT |
| 2023-03-24 |
126.1811 USDT |
241,955.4082 BCH |
128.6700 USDT |
121.5500 USDT |
131.8900 USDT |
123.7500 USDT |
| 2023-03-23 |
127.4802 USDT |
247,703.2818 BCH |
125.9900 USDT |
124.4500 USDT |
131.1400 USDT |
128.6600 USDT |
| 2023-03-22 |
130.6629 USDT |
288,204.6092 BCH |
134.0300 USDT |
122.6900 USDT |
134.2600 USDT |
125.9900 USDT |
| 2023-03-21 |
131.1137 USDT |
284,590.4485 BCH |
130.2700 USDT |
125.6300 USDT |
134.6400 USDT |
134.0300 USDT |
| 2023-03-20 |
133.6459 USDT |
293,050.1858 BCH |
135.8500 USDT |
129.4200 USDT |
139.5300 USDT |
130.2800 USDT |
| 2023-03-19 |
134.3424 USDT |
279,919.9415 BCH |
131.0500 USDT |
131.0400 USDT |
136.9700 USDT |
135.8200 USDT |
| 2023-03-18 |
134.7211 USDT |
261,314.2966 BCH |
135.4300 USDT |
130.1700 USDT |
138.0800 USDT |
131.0700 USDT |
| 2023-03-17 |
130.3655 USDT |
272,662.2430 BCH |
125.7900 USDT |
124.8100 USDT |
135.6900 USDT |
135.4500 USDT |
| 2023-03-16 |
124.7531 USDT |
283,247.7246 BCH |
123.2300 USDT |
122.1700 USDT |
126.9900 USDT |
125.7900 USDT |
| 2023-03-15 |
128.1387 USDT |
312,472.9057 BCH |
131.0400 USDT |
121.9400 USDT |
133.7800 USDT |
123.2300 USDT |
| 2023-03-14 |
129.8320 USDT |
330,081.3935 BCH |
126.6000 USDT |
125.2100 USDT |
136.2500 USDT |
131.0700 USDT |
| 2023-03-13 |
123.4489 USDT |
336,035.1825 BCH |
120.3000 USDT |
119.1000 USDT |
128.1500 USDT |
126.6000 USDT |
| 2023-03-12 |
114.7385 USDT |
298,763.8362 BCH |
113.5400 USDT |
111.9300 USDT |
120.9900 USDT |
120.3100 USDT |
| 2023-03-11 |
111.1674 USDT |
388,200.1954 BCH |
111.6200 USDT |
107.1200 USDT |
115.1800 USDT |
113.5400 USDT |
| 2023-03-10 |
108.9500 USDT |
376,028.8774 BCH |
110.1800 USDT |
105.0000 USDT |
111.9500 USDT |
111.6100 USDT |
| 2023-03-09 |
114.4987 USDT |
277,684.1615 BCH |
116.5600 USDT |
106.0000 USDT |
118.4300 USDT |
110.1900 USDT |
| 2023-03-08 |
119.6983 USDT |
251,877.3778 BCH |
122.2300 USDT |
114.4900 USDT |
122.6200 USDT |
116.5800 USDT |
| 2023-03-07 |
123.5946 USDT |
217,401.3024 BCH |
124.2200 USDT |
119.9600 USDT |
125.9300 USDT |
122.2200 USDT |
| 2023-03-06 |
123.4994 USDT |
258,459.0651 BCH |
124.0100 USDT |
122.1100 USDT |
124.9700 USDT |
124.2200 USDT |
| 2023-03-05 |
125.1386 USDT |
226,698.2190 BCH |
124.4000 USDT |
123.1800 USDT |
126.5500 USDT |
124.0200 USDT |
| 2023-03-04 |
125.3597 USDT |
219,762.6583 BCH |
126.4100 USDT |
122.2800 USDT |
127.1700 USDT |
124.4100 USDT |
| 2023-03-03 |
125.2787 USDT |
311,342.6482 BCH |
131.8300 USDT |
119.1200 USDT |
131.8800 USDT |
126.4100 USDT |
| 2023-03-02 |
132.2147 USDT |
263,883.2444 BCH |
134.2800 USDT |
129.8600 USDT |
134.7800 USDT |
131.8300 USDT |
| 2023-03-01 |
133.9475 USDT |
235,709.4821 BCH |
132.0100 USDT |
131.5700 USDT |
135.9600 USDT |
134.2900 USDT |
| 2023-02-28 |
133.0083 USDT |
240,552.0800 BCH |
135.1500 USDT |
130.5000 USDT |
135.3100 USDT |
132.0100 USDT |
| 2023-02-27 |
135.6231 USDT |
260,763.5840 BCH |
136.2600 USDT |
133.3100 USDT |
138.3000 USDT |
135.1500 USDT |
| 2023-02-26 |
134.6055 USDT |
250,773.6906 BCH |
133.1300 USDT |
132.0500 USDT |
137.4900 USDT |
136.2600 USDT |
| 2023-02-25 |
132.8443 USDT |
269,191.8405 BCH |
132.7700 USDT |
129.4200 USDT |
135.6900 USDT |
133.1300 USDT |
| 2023-02-24 |
135.5203 USDT |
303,851.7733 BCH |
138.6900 USDT |
130.2300 USDT |
139.6900 USDT |
132.7700 USDT |
| 2023-02-23 |
140.7551 USDT |
288,816.4170 BCH |
141.9300 USDT |
137.3800 USDT |
143.7500 USDT |
138.7100 USDT |
| 2023-02-22 |
140.7497 USDT |
300,826.3698 BCH |
145.3000 USDT |
136.8300 USDT |
145.7000 USDT |
141.9400 USDT |
| 2023-02-21 |
148.5370 USDT |
362,853.5160 BCH |
145.0200 USDT |
142.5400 USDT |
154.1100 USDT |
145.3000 USDT |