Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
142.7913 USDT |
320,567.6680 BCH |
136.0600 USDT |
133.2300 USDT |
148.9700 USDT |
145.0500 USDT |
| 2023-02-19 |
136.9258 USDT |
274,122.4729 BCH |
136.2700 USDT |
134.5100 USDT |
141.2100 USDT |
136.0900 USDT |
| 2023-02-18 |
135.4246 USDT |
216,457.4192 BCH |
133.4500 USDT |
133.2600 USDT |
138.7700 USDT |
136.3000 USDT |
| 2023-02-17 |
130.8356 USDT |
261,150.9569 BCH |
127.9400 USDT |
127.5000 USDT |
134.6700 USDT |
133.4500 USDT |
| 2023-02-16 |
133.5882 USDT |
252,338.4635 BCH |
134.8500 USDT |
127.5300 USDT |
135.8500 USDT |
127.9400 USDT |
| 2023-02-15 |
128.1538 USDT |
267,328.0734 BCH |
126.7100 USDT |
124.9300 USDT |
135.3000 USDT |
134.8400 USDT |
| 2023-02-14 |
124.9492 USDT |
221,768.2093 BCH |
123.8300 USDT |
122.7000 USDT |
127.1900 USDT |
126.7000 USDT |
| 2023-02-13 |
122.4870 USDT |
308,481.2064 BCH |
122.8000 USDT |
119.6200 USDT |
124.8300 USDT |
123.8100 USDT |
| 2023-02-12 |
124.8665 USDT |
226,982.8052 BCH |
124.6800 USDT |
121.2000 USDT |
126.5300 USDT |
122.7900 USDT |
| 2023-02-11 |
124.2465 USDT |
255,616.1924 BCH |
124.2400 USDT |
123.0100 USDT |
125.3500 USDT |
124.6800 USDT |
| 2023-02-10 |
127.6458 USDT |
285,308.5347 BCH |
126.5600 USDT |
123.8000 USDT |
130.2200 USDT |
124.2300 USDT |
| 2023-02-09 |
129.3333 USDT |
355,599.2985 BCH |
131.6000 USDT |
121.7700 USDT |
132.5700 USDT |
126.5400 USDT |
| 2023-02-08 |
133.7625 USDT |
249,662.9313 BCH |
135.9200 USDT |
129.6000 USDT |
136.9000 USDT |
131.6000 USDT |
| 2023-02-07 |
134.1374 USDT |
222,559.0978 BCH |
131.5000 USDT |
131.1900 USDT |
137.6600 USDT |
135.9200 USDT |
| 2023-02-06 |
132.9946 USDT |
22,812.8060 BCH |
134.4000 USDT |
130.2300 USDT |
135.0800 USDT |
131.5200 USDT |
| 2023-02-05 |
136.5567 USDT |
165,855.6974 BCH |
138.0300 USDT |
132.5900 USDT |
138.2900 USDT |
134.3800 USDT |
| 2023-02-04 |
138.1261 USDT |
207,963.8812 BCH |
137.9200 USDT |
136.4100 USDT |
140.0700 USDT |
138.0400 USDT |
| 2023-02-03 |
137.9716 USDT |
248,686.2678 BCH |
136.8100 USDT |
136.1200 USDT |
139.6900 USDT |
137.9200 USDT |
| 2023-02-02 |
138.8316 USDT |
291,912.3986 BCH |
136.1900 USDT |
135.6200 USDT |
143.5700 USDT |
136.7600 USDT |
| 2023-02-01 |
133.0563 USDT |
241,262.1037 BCH |
133.2500 USDT |
129.7900 USDT |
136.8700 USDT |
136.1800 USDT |
| 2023-01-31 |
133.6982 USDT |
278,964.3413 BCH |
131.0800 USDT |
130.5800 USDT |
136.5700 USDT |
133.2400 USDT |
| 2023-01-30 |
132.4591 USDT |
262,402.8671 BCH |
136.5800 USDT |
127.2400 USDT |
136.7100 USDT |
131.0800 USDT |
| 2023-01-29 |
136.4230 USDT |
283,322.8725 BCH |
132.7000 USDT |
131.9300 USDT |
138.7400 USDT |
136.5900 USDT |
| 2023-01-28 |
133.3276 USDT |
249,004.7834 BCH |
135.2400 USDT |
131.3500 USDT |
135.7800 USDT |
132.7000 USDT |
| 2023-01-27 |
134.5672 USDT |
257,411.8183 BCH |
133.8800 USDT |
131.6900 USDT |
136.4000 USDT |
135.2500 USDT |
| 2023-01-26 |
132.5454 USDT |
283,494.4113 BCH |
131.8800 USDT |
129.5000 USDT |
135.0700 USDT |
133.8600 USDT |
| 2023-01-25 |
129.2576 USDT |
278,159.4644 BCH |
128.1500 USDT |
125.2600 USDT |
134.5900 USDT |
131.8800 USDT |
| 2023-01-24 |
133.5123 USDT |
290,919.8663 BCH |
133.2900 USDT |
125.5800 USDT |
137.1900 USDT |
128.1600 USDT |
| 2023-01-23 |
133.4887 USDT |
287,501.2833 BCH |
128.6400 USDT |
128.5000 USDT |
139.0000 USDT |
133.2900 USDT |
| 2023-01-22 |
129.5557 USDT |
286,119.9616 BCH |
127.9200 USDT |
127.1100 USDT |
132.5400 USDT |
128.6400 USDT |
| 2023-01-21 |
129.5171 USDT |
307,074.9461 BCH |
128.0400 USDT |
125.1600 USDT |
134.1300 USDT |
127.9200 USDT |
| 2023-01-20 |
122.5415 USDT |
265,598.3853 BCH |
121.6600 USDT |
120.3900 USDT |
128.2500 USDT |
128.0300 USDT |
| 2023-01-19 |
120.9075 USDT |
280,959.0992 BCH |
118.6500 USDT |
118.6000 USDT |
122.4300 USDT |
121.6700 USDT |
| 2023-01-18 |
122.8556 USDT |
348,479.0998 BCH |
122.7600 USDT |
115.3500 USDT |
127.5100 USDT |
118.6600 USDT |
| 2023-01-17 |
123.9059 USDT |
286,860.5092 BCH |
124.0900 USDT |
121.7900 USDT |
125.8600 USDT |
122.7500 USDT |
| 2023-01-16 |
123.7231 USDT |
348,714.7005 BCH |
124.9100 USDT |
119.4300 USDT |
127.1000 USDT |
124.1000 USDT |
| 2023-01-15 |
124.4459 USDT |
312,465.6371 BCH |
125.8400 USDT |
121.5000 USDT |
127.3100 USDT |
124.8900 USDT |
| 2023-01-14 |
126.3874 USDT |
387,312.8707 BCH |
124.6000 USDT |
119.9800 USDT |
131.5400 USDT |
125.8400 USDT |
| 2023-01-13 |
121.4080 USDT |
297,453.4270 BCH |
119.7400 USDT |
117.8300 USDT |
127.9800 USDT |
124.5900 USDT |
| 2023-01-12 |
115.1393 USDT |
340,506.6548 BCH |
109.8600 USDT |
107.4800 USDT |
125.8700 USDT |
119.7400 USDT |
| 2023-01-11 |
107.3866 USDT |
298,935.0824 BCH |
107.4500 USDT |
105.4700 USDT |
110.1400 USDT |
109.8600 USDT |
| 2023-01-10 |
107.5803 USDT |
302,798.6614 BCH |
106.8500 USDT |
105.5300 USDT |
109.2600 USDT |
107.4500 USDT |
| 2023-01-09 |
106.4473 USDT |
310,224.9822 BCH |
103.7500 USDT |
103.7200 USDT |
107.9900 USDT |
106.8500 USDT |
| 2023-01-08 |
102.0470 USDT |
142,567.5826 BCH |
101.5300 USDT |
100.8000 USDT |
104.0600 USDT |
103.7700 USDT |
| 2023-01-07 |
101.7876 USDT |
109,748.9505 BCH |
101.6700 USDT |
101.2400 USDT |
102.4000 USDT |
101.5300 USDT |
| 2023-01-06 |
100.3008 USDT |
174,366.8823 BCH |
101.2600 USDT |
98.0800 USDT |
101.9700 USDT |
101.6500 USDT |
| 2023-01-05 |
102.1353 USDT |
133,241.0764 BCH |
101.6000 USDT |
100.6300 USDT |
103.5100 USDT |
101.2700 USDT |
| 2023-01-04 |
101.3631 USDT |
145,208.8894 BCH |
99.7000 USDT |
99.5400 USDT |
102.4800 USDT |
101.5900 USDT |
| 2023-01-03 |
99.5631 USDT |
76,839.2357 BCH |
99.2700 USDT |
98.7600 USDT |
100.4800 USDT |
99.6900 USDT |
| 2023-01-02 |
98.2645 USDT |
96,040.9774 BCH |
96.8300 USDT |
95.4200 USDT |
100.3700 USDT |
99.2800 USDT |