Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
96.6969 USDT |
47,439.7069 BCH |
97.1200 USDT |
96.1700 USDT |
97.5300 USDT |
96.8200 USDT |
| 2022-12-31 |
97.4629 USDT |
107,530.2232 BCH |
96.7200 USDT |
96.4400 USDT |
98.5000 USDT |
97.0900 USDT |
| 2022-12-30 |
96.5407 USDT |
194,709.1654 BCH |
98.4700 USDT |
95.2000 USDT |
98.4800 USDT |
96.7200 USDT |
| 2022-12-29 |
99.2080 USDT |
156,581.2312 BCH |
99.1800 USDT |
97.0800 USDT |
100.3100 USDT |
98.4700 USDT |
| 2022-12-28 |
100.5847 USDT |
165,888.2100 BCH |
101.7700 USDT |
98.7700 USDT |
102.6800 USDT |
99.1700 USDT |
| 2022-12-27 |
102.4095 USDT |
111,057.5141 BCH |
103.4700 USDT |
101.0500 USDT |
103.8200 USDT |
101.7600 USDT |
| 2022-12-26 |
102.1363 USDT |
135,690.2131 BCH |
101.4300 USDT |
100.8900 USDT |
103.6100 USDT |
103.4700 USDT |
| 2022-12-25 |
100.7981 USDT |
128,681.2466 BCH |
101.6800 USDT |
99.6600 USDT |
102.0500 USDT |
101.4200 USDT |
| 2022-12-24 |
102.0571 USDT |
69,248.2181 BCH |
101.9900 USDT |
101.5600 USDT |
102.7500 USDT |
101.7000 USDT |
| 2022-12-23 |
101.8736 USDT |
132,979.0432 BCH |
101.4900 USDT |
101.1900 USDT |
102.9400 USDT |
101.9900 USDT |
| 2022-12-22 |
100.5330 USDT |
188,463.0117 BCH |
100.3200 USDT |
99.3300 USDT |
101.5300 USDT |
101.4800 USDT |
| 2022-12-21 |
100.8153 USDT |
160,962.7061 BCH |
101.6800 USDT |
99.8000 USDT |
102.3200 USDT |
100.3400 USDT |
| 2022-12-20 |
100.6190 USDT |
155,839.8956 BCH |
98.3800 USDT |
98.2600 USDT |
102.4300 USDT |
101.6800 USDT |
| 2022-12-19 |
101.0044 USDT |
288,642.0977 BCH |
101.9200 USDT |
97.7300 USDT |
102.9400 USDT |
98.4200 USDT |
| 2022-12-18 |
102.5124 USDT |
83,630.8418 BCH |
103.0900 USDT |
101.7300 USDT |
103.3300 USDT |
101.9200 USDT |
| 2022-12-17 |
101.7871 USDT |
262,692.7084 BCH |
100.0200 USDT |
98.6100 USDT |
103.3900 USDT |
103.0800 USDT |
| 2022-12-16 |
104.2633 USDT |
233,016.9116 BCH |
107.3100 USDT |
98.6000 USDT |
108.2900 USDT |
100.0000 USDT |
| 2022-12-15 |
108.6779 USDT |
250,801.2837 BCH |
109.1200 USDT |
106.6500 USDT |
110.0000 USDT |
107.3300 USDT |
| 2022-12-14 |
109.4973 USDT |
221,283.3842 BCH |
110.3700 USDT |
107.5300 USDT |
111.4000 USDT |
109.0900 USDT |
| 2022-12-13 |
108.1251 USDT |
221,970.8852 BCH |
106.3000 USDT |
103.7100 USDT |
111.4800 USDT |
110.3800 USDT |
| 2022-12-12 |
105.3171 USDT |
126,601.4530 BCH |
106.2000 USDT |
102.0000 USDT |
106.7500 USDT |
106.3000 USDT |
| 2022-12-11 |
108.3591 USDT |
97,498.7357 BCH |
109.2100 USDT |
105.7400 USDT |
109.9900 USDT |
106.1800 USDT |
| 2022-12-10 |
109.6488 USDT |
76,460.2128 BCH |
109.9300 USDT |
108.6700 USDT |
110.5200 USDT |
109.2100 USDT |
| 2022-12-09 |
111.2506 USDT |
124,290.6892 BCH |
111.9000 USDT |
109.0400 USDT |
112.3700 USDT |
109.9600 USDT |
| 2022-12-08 |
109.8715 USDT |
237,877.3089 BCH |
109.2000 USDT |
108.3900 USDT |
112.3500 USDT |
111.8900 USDT |
| 2022-12-07 |
109.8335 USDT |
287,593.3736 BCH |
112.1200 USDT |
107.3900 USDT |
112.8600 USDT |
109.1900 USDT |
| 2022-12-06 |
111.1461 USDT |
293,961.0986 BCH |
110.4700 USDT |
110.2000 USDT |
112.2700 USDT |
112.1100 USDT |
| 2022-12-05 |
113.0884 USDT |
344,694.1196 BCH |
111.0700 USDT |
109.6700 USDT |
116.9100 USDT |
110.4800 USDT |
| 2022-12-04 |
110.8361 USDT |
289,481.4981 BCH |
109.6900 USDT |
109.6200 USDT |
112.0200 USDT |
111.0700 USDT |
| 2022-12-03 |
111.1483 USDT |
229,657.1514 BCH |
111.9200 USDT |
109.4000 USDT |
112.3000 USDT |
109.6900 USDT |
| 2022-12-02 |
110.3086 USDT |
264,999.6797 BCH |
110.4200 USDT |
108.3200 USDT |
112.4200 USDT |
111.9200 USDT |
| 2022-12-01 |
111.5965 USDT |
300,874.4721 BCH |
113.4300 USDT |
109.6800 USDT |
113.8000 USDT |
110.4200 USDT |
| 2022-11-30 |
112.7023 USDT |
301,929.3434 BCH |
110.9300 USDT |
110.0300 USDT |
114.6900 USDT |
113.4300 USDT |
| 2022-11-29 |
111.5061 USDT |
322,360.3320 BCH |
109.9700 USDT |
109.1300 USDT |
113.2200 USDT |
110.9500 USDT |
| 2022-11-28 |
108.8366 USDT |
323,969.9842 BCH |
111.1500 USDT |
106.0300 USDT |
112.0800 USDT |
109.9700 USDT |
| 2022-11-27 |
112.8931 USDT |
300,221.9623 BCH |
112.4200 USDT |
110.7000 USDT |
113.8600 USDT |
111.1800 USDT |
| 2022-11-26 |
113.5820 USDT |
321,996.4754 BCH |
113.9000 USDT |
111.3900 USDT |
115.8100 USDT |
112.4200 USDT |
| 2022-11-25 |
114.6450 USDT |
305,081.8710 BCH |
115.9600 USDT |
113.2000 USDT |
116.4000 USDT |
113.9100 USDT |
| 2022-11-24 |
115.7386 USDT |
352,447.9793 BCH |
114.9400 USDT |
113.0800 USDT |
118.7600 USDT |
115.9300 USDT |
| 2022-11-23 |
114.4698 USDT |
388,939.9254 BCH |
109.3900 USDT |
108.4300 USDT |
119.7700 USDT |
114.9700 USDT |
| 2022-11-22 |
106.3959 USDT |
407,365.0297 BCH |
103.2700 USDT |
103.0100 USDT |
109.4700 USDT |
109.3700 USDT |
| 2022-11-21 |
103.0490 USDT |
387,869.6284 BCH |
104.7500 USDT |
100.5600 USDT |
107.4400 USDT |
103.2700 USDT |
| 2022-11-20 |
105.2368 USDT |
360,635.1910 BCH |
104.8800 USDT |
103.0200 USDT |
107.6200 USDT |
104.7500 USDT |
| 2022-11-19 |
104.9353 USDT |
319,061.3206 BCH |
104.7200 USDT |
104.0000 USDT |
106.2400 USDT |
104.8900 USDT |
| 2022-11-18 |
104.5415 USDT |
314,929.1129 BCH |
103.8300 USDT |
103.6700 USDT |
105.8000 USDT |
104.7200 USDT |
| 2022-11-17 |
103.1985 USDT |
342,094.2013 BCH |
104.4600 USDT |
101.1400 USDT |
105.3900 USDT |
103.8300 USDT |
| 2022-11-16 |
105.0183 USDT |
275,987.7464 BCH |
103.8900 USDT |
102.5500 USDT |
109.9300 USDT |
104.4700 USDT |
| 2022-11-15 |
104.2777 USDT |
238,768.3601 BCH |
103.7900 USDT |
102.2500 USDT |
106.1400 USDT |
103.8900 USDT |
| 2022-11-14 |
101.3086 USDT |
277,837.7226 BCH |
99.6100 USDT |
96.2000 USDT |
104.7000 USDT |
103.8000 USDT |
| 2022-11-13 |
100.9367 USDT |
247,327.9605 BCH |
102.7700 USDT |
98.0300 USDT |
103.6600 USDT |
99.6100 USDT |