Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
101.2290 USDT |
247,539.1084 BCH |
103.1200 USDT |
97.7900 USDT |
103.2700 USDT |
102.7500 USDT |
| 2022-11-11 |
102.6923 USDT |
282,635.0964 BCH |
102.7100 USDT |
98.8900 USDT |
106.8000 USDT |
103.1100 USDT |
| 2022-11-10 |
100.0441 USDT |
376,928.8280 BCH |
89.1200 USDT |
86.8700 USDT |
107.1700 USDT |
102.7100 USDT |
| 2022-11-09 |
99.3025 USDT |
486,482.4115 BCH |
103.2300 USDT |
87.2000 USDT |
104.0900 USDT |
89.1200 USDT |
| 2022-11-08 |
109.7716 USDT |
545,863.5860 BCH |
117.9000 USDT |
94.2700 USDT |
118.9200 USDT |
103.2300 USDT |
| 2022-11-07 |
117.8660 USDT |
389,103.2328 BCH |
116.6400 USDT |
115.1800 USDT |
119.5000 USDT |
117.9000 USDT |
| 2022-11-06 |
121.7096 USDT |
414,508.8558 BCH |
123.7300 USDT |
116.2700 USDT |
124.3100 USDT |
116.6400 USDT |
| 2022-11-05 |
124.2902 USDT |
611,975.5977 BCH |
124.4700 USDT |
122.2100 USDT |
126.0900 USDT |
123.7200 USDT |
| 2022-11-04 |
121.4269 USDT |
1,675,610.0969 BCH |
115.6300 USDT |
115.0000 USDT |
125.0400 USDT |
124.5300 USDT |
| 2022-11-03 |
116.5659 USDT |
1,755,258.9054 BCH |
113.7000 USDT |
113.1500 USDT |
120.1300 USDT |
115.6300 USDT |
| 2022-11-02 |
115.2156 USDT |
1,488,725.6497 BCH |
114.9900 USDT |
111.9300 USDT |
122.1300 USDT |
113.6900 USDT |
| 2022-11-01 |
115.3322 USDT |
1,578,975.0051 BCH |
115.1200 USDT |
113.8800 USDT |
116.6000 USDT |
114.9900 USDT |
| 2022-10-31 |
115.4671 USDT |
1,483,045.2397 BCH |
116.2100 USDT |
113.5900 USDT |
117.9800 USDT |
115.1100 USDT |
| 2022-10-30 |
117.6874 USDT |
1,639,230.2502 BCH |
118.5500 USDT |
114.5100 USDT |
120.3500 USDT |
116.2100 USDT |
| 2022-10-29 |
117.8246 USDT |
1,641,424.2897 BCH |
115.6100 USDT |
115.3800 USDT |
120.6300 USDT |
118.5700 USDT |
| 2022-10-28 |
113.5069 USDT |
1,778,709.6676 BCH |
112.3800 USDT |
111.0200 USDT |
116.3400 USDT |
115.6200 USDT |
| 2022-10-27 |
114.4042 USDT |
1,394,761.2483 BCH |
114.4600 USDT |
111.5800 USDT |
116.9000 USDT |
112.3800 USDT |
| 2022-10-26 |
115.0008 USDT |
1,061,382.0663 BCH |
112.7100 USDT |
112.0400 USDT |
116.4100 USDT |
114.4700 USDT |
| 2022-10-25 |
110.8682 USDT |
101,473.8736 BCH |
107.9300 USDT |
107.6900 USDT |
114.3600 USDT |
112.7000 USDT |
| 2022-10-24 |
108.7103 USDT |
61,667.6159 BCH |
110.8600 USDT |
107.4800 USDT |
111.2000 USDT |
107.9400 USDT |
| 2022-10-23 |
109.6119 USDT |
15,327.3288 BCH |
108.5700 USDT |
107.5900 USDT |
111.1200 USDT |
110.8400 USDT |
| 2022-10-22 |
108.2585 USDT |
12,835.8826 BCH |
107.0300 USDT |
106.1600 USDT |
110.4400 USDT |
108.5700 USDT |
| 2022-10-21 |
105.3592 USDT |
55,058.8926 BCH |
106.4600 USDT |
102.9100 USDT |
107.3500 USDT |
107.0100 USDT |
| 2022-10-20 |
107.5548 USDT |
25,171.9400 BCH |
105.8700 USDT |
104.9900 USDT |
109.0100 USDT |
106.4600 USDT |
| 2022-10-19 |
107.5368 USDT |
13,556.1551 BCH |
108.7100 USDT |
105.1500 USDT |
109.0100 USDT |
105.8600 USDT |
| 2022-10-18 |
109.9897 USDT |
86,859.3947 BCH |
110.5600 USDT |
107.1000 USDT |
111.5000 USDT |
108.7100 USDT |
| 2022-10-17 |
110.1955 USDT |
71,108.3436 BCH |
110.3000 USDT |
109.2500 USDT |
111.6000 USDT |
110.5700 USDT |
| 2022-10-16 |
109.5799 USDT |
65,525.1024 BCH |
107.9800 USDT |
107.9100 USDT |
111.0400 USDT |
110.3100 USDT |
| 2022-10-15 |
108.2099 USDT |
70,618.0232 BCH |
107.5000 USDT |
106.7600 USDT |
109.6000 USDT |
107.9900 USDT |
| 2022-10-14 |
109.2697 USDT |
70,870.5241 BCH |
108.7400 USDT |
106.6300 USDT |
111.8100 USDT |
107.5200 USDT |
| 2022-10-13 |
106.3329 USDT |
60,007.2516 BCH |
111.7400 USDT |
101.8700 USDT |
113.0900 USDT |
108.7500 USDT |
| 2022-10-12 |
111.9262 USDT |
16,633.5029 BCH |
111.1700 USDT |
110.6900 USDT |
112.7200 USDT |
111.7400 USDT |
| 2022-10-11 |
110.9101 USDT |
23,069.4717 BCH |
111.5700 USDT |
109.0100 USDT |
112.4500 USDT |
111.1600 USDT |
| 2022-10-10 |
114.5548 USDT |
19,669.5629 BCH |
117.1900 USDT |
110.6200 USDT |
118.0900 USDT |
111.5500 USDT |
| 2022-10-09 |
117.4403 USDT |
61,801.7078 BCH |
117.0000 USDT |
116.3100 USDT |
118.5000 USDT |
117.2100 USDT |
| 2022-10-08 |
117.5231 USDT |
14,700.9389 BCH |
116.7900 USDT |
115.5900 USDT |
118.8100 USDT |
117.0100 USDT |
| 2022-10-07 |
117.8513 USDT |
30,439.3971 BCH |
118.3200 USDT |
115.4000 USDT |
120.2500 USDT |
116.8500 USDT |
| 2022-10-06 |
121.1035 USDT |
21,132.8525 BCH |
122.0700 USDT |
117.8100 USDT |
123.7500 USDT |
118.3200 USDT |
| 2022-10-05 |
121.4589 USDT |
21,684.5414 BCH |
121.1700 USDT |
118.8800 USDT |
123.5700 USDT |
122.0500 USDT |
| 2022-10-04 |
118.9045 USDT |
46,244.3176 BCH |
116.2300 USDT |
115.7000 USDT |
122.1400 USDT |
121.1700 USDT |
| 2022-10-03 |
115.1403 USDT |
58,277.2564 BCH |
114.2700 USDT |
113.4900 USDT |
116.5700 USDT |
116.2300 USDT |
| 2022-10-02 |
116.4818 USDT |
81,250.7203 BCH |
117.1500 USDT |
113.8000 USDT |
118.5600 USDT |
114.2700 USDT |
| 2022-10-01 |
118.1602 USDT |
90,248.7122 BCH |
120.0600 USDT |
115.6800 USDT |
121.0200 USDT |
117.1500 USDT |
| 2022-09-30 |
118.9276 USDT |
142,004.5362 BCH |
116.9800 USDT |
115.4600 USDT |
125.0300 USDT |
120.0700 USDT |
| 2022-09-29 |
115.5359 USDT |
129,622.2568 BCH |
114.1000 USDT |
113.5100 USDT |
117.9100 USDT |
116.9800 USDT |
| 2022-09-28 |
112.9780 USDT |
119,639.2150 BCH |
114.2800 USDT |
110.0700 USDT |
115.8900 USDT |
114.1000 USDT |
| 2022-09-27 |
117.2601 USDT |
133,435.1777 BCH |
116.3400 USDT |
112.3900 USDT |
120.5900 USDT |
114.2800 USDT |
| 2022-09-26 |
115.0463 USDT |
117,281.1961 BCH |
113.4400 USDT |
112.4000 USDT |
117.6500 USDT |
116.3400 USDT |
| 2022-09-25 |
115.8073 USDT |
113,327.7205 BCH |
117.3500 USDT |
112.1000 USDT |
118.5900 USDT |
113.4500 USDT |
| 2022-09-24 |
120.0396 USDT |
124,780.8120 BCH |
120.1200 USDT |
117.3000 USDT |
122.2300 USDT |
117.3400 USDT |