Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
115.9966 USDT |
107,658.3044 BCH |
116.5900 USDT |
112.3600 USDT |
120.5100 USDT |
120.1000 USDT |
| 2022-09-22 |
114.0891 USDT |
50,549.3475 BCH |
108.7900 USDT |
108.5500 USDT |
117.1800 USDT |
116.5900 USDT |
| 2022-09-21 |
113.8297 USDT |
59,178.7911 BCH |
112.8000 USDT |
108.3000 USDT |
119.2700 USDT |
108.8000 USDT |
| 2022-09-20 |
112.8642 USDT |
44,307.3021 BCH |
112.0700 USDT |
111.0000 USDT |
114.9100 USDT |
112.8000 USDT |
| 2022-09-19 |
109.7107 USDT |
60,840.6966 BCH |
111.7600 USDT |
106.5500 USDT |
113.3600 USDT |
112.0900 USDT |
| 2022-09-18 |
116.2315 USDT |
54,572.5867 BCH |
122.2000 USDT |
110.2100 USDT |
122.2900 USDT |
111.8100 USDT |
| 2022-09-17 |
120.6061 USDT |
91,185.5107 BCH |
119.5800 USDT |
119.3200 USDT |
123.4600 USDT |
122.2200 USDT |
| 2022-09-16 |
118.3317 USDT |
55,883.9094 BCH |
117.4900 USDT |
116.0900 USDT |
120.9200 USDT |
119.5900 USDT |
| 2022-09-15 |
118.8445 USDT |
65,609.9635 BCH |
119.9400 USDT |
116.0000 USDT |
123.0000 USDT |
117.5000 USDT |
| 2022-09-14 |
118.8727 USDT |
51,075.5743 BCH |
117.5100 USDT |
115.9600 USDT |
120.7500 USDT |
119.9700 USDT |
| 2022-09-13 |
125.0930 USDT |
100,346.0803 BCH |
128.9000 USDT |
115.9000 USDT |
133.8200 USDT |
117.5200 USDT |
| 2022-09-12 |
129.8038 USDT |
101,646.1902 BCH |
130.2400 USDT |
126.2500 USDT |
133.0000 USDT |
128.9000 USDT |
| 2022-09-11 |
130.7865 USDT |
56,983.1341 BCH |
132.6400 USDT |
127.2600 USDT |
133.3700 USDT |
130.2700 USDT |
| 2022-09-10 |
132.7690 USDT |
68,359.9002 BCH |
132.7800 USDT |
130.4500 USDT |
135.0000 USDT |
132.6400 USDT |
| 2022-09-09 |
132.1348 USDT |
136,941.7724 BCH |
126.6000 USDT |
126.0700 USDT |
138.8000 USDT |
132.8100 USDT |
| 2022-09-08 |
125.0961 USDT |
127,434.8318 BCH |
118.7200 USDT |
115.8600 USDT |
130.4100 USDT |
126.6100 USDT |
| 2022-09-07 |
114.0430 USDT |
55,128.8260 BCH |
112.1400 USDT |
110.1800 USDT |
119.5200 USDT |
118.7300 USDT |
| 2022-09-06 |
120.6688 USDT |
68,388.7922 BCH |
125.6500 USDT |
111.6400 USDT |
127.9600 USDT |
112.1300 USDT |
| 2022-09-05 |
121.4632 USDT |
52,095.9385 BCH |
118.3900 USDT |
117.0300 USDT |
126.4300 USDT |
125.6400 USDT |
| 2022-09-04 |
117.1897 USDT |
23,883.0414 BCH |
117.8300 USDT |
115.8000 USDT |
118.3800 USDT |
118.3800 USDT |
| 2022-09-03 |
117.5124 USDT |
33,741.5128 BCH |
116.4000 USDT |
115.7900 USDT |
119.2400 USDT |
117.8200 USDT |
| 2022-09-02 |
117.5807 USDT |
47,646.7360 BCH |
116.6500 USDT |
114.6700 USDT |
120.3900 USDT |
116.4400 USDT |
| 2022-09-01 |
115.2925 USDT |
34,140.3253 BCH |
115.1300 USDT |
112.9300 USDT |
117.2000 USDT |
116.6400 USDT |
| 2022-08-31 |
116.4826 USDT |
33,347.5839 BCH |
114.6300 USDT |
114.1000 USDT |
119.0000 USDT |
115.1400 USDT |
| 2022-08-30 |
116.1676 USDT |
45,531.2865 BCH |
119.4900 USDT |
111.7300 USDT |
120.7000 USDT |
114.6200 USDT |
| 2022-08-29 |
116.4044 USDT |
55,655.1685 BCH |
112.6300 USDT |
110.8100 USDT |
119.9700 USDT |
119.5100 USDT |
| 2022-08-28 |
116.5521 USDT |
34,542.5049 BCH |
115.2500 USDT |
111.7800 USDT |
121.2300 USDT |
112.6200 USDT |
| 2022-08-27 |
115.7450 USDT |
39,983.6111 BCH |
116.0900 USDT |
113.1600 USDT |
118.5000 USDT |
115.2400 USDT |
| 2022-08-26 |
123.6058 USDT |
69,466.9713 BCH |
130.5500 USDT |
114.8000 USDT |
130.5700 USDT |
116.1000 USDT |
| 2022-08-25 |
130.6302 USDT |
32,755.8301 BCH |
130.4000 USDT |
128.4300 USDT |
132.8100 USDT |
130.5600 USDT |
| 2022-08-24 |
133.8985 USDT |
63,586.9355 BCH |
133.4300 USDT |
130.3400 USDT |
139.0000 USDT |
130.4000 USDT |
| 2022-08-23 |
129.5466 USDT |
81,353.4964 BCH |
122.6400 USDT |
120.0000 USDT |
135.8100 USDT |
133.4200 USDT |
| 2022-08-22 |
118.9527 USDT |
53,250.0826 BCH |
119.7000 USDT |
113.3600 USDT |
123.3300 USDT |
122.6100 USDT |
| 2022-08-21 |
117.4770 USDT |
30,261.2495 BCH |
114.6200 USDT |
114.2900 USDT |
120.6500 USDT |
119.7000 USDT |
| 2022-08-20 |
115.2728 USDT |
34,143.1496 BCH |
114.4100 USDT |
111.2300 USDT |
118.3000 USDT |
114.6300 USDT |
| 2022-08-19 |
120.6791 USDT |
89,694.9026 BCH |
129.1200 USDT |
113.3700 USDT |
129.1700 USDT |
114.4300 USDT |
| 2022-08-18 |
132.6633 USDT |
33,394.4751 BCH |
133.8600 USDT |
127.0900 USDT |
136.3600 USDT |
129.1300 USDT |
| 2022-08-17 |
139.1929 USDT |
65,417.6527 BCH |
136.4500 USDT |
132.4000 USDT |
144.9700 USDT |
133.8600 USDT |
| 2022-08-16 |
136.6209 USDT |
20,751.5619 BCH |
137.2100 USDT |
134.5400 USDT |
138.4700 USDT |
136.4500 USDT |
| 2022-08-15 |
137.5967 USDT |
28,712.5182 BCH |
139.4400 USDT |
133.6700 USDT |
143.4600 USDT |
137.2200 USDT |
| 2022-08-14 |
142.9983 USDT |
27,583.5411 BCH |
144.2400 USDT |
138.0800 USDT |
147.8300 USDT |
139.4400 USDT |
| 2022-08-13 |
144.8260 USDT |
20,729.0017 BCH |
143.1400 USDT |
142.3500 USDT |
147.1500 USDT |
144.2400 USDT |
| 2022-08-12 |
141.5154 USDT |
23,195.3335 BCH |
142.8800 USDT |
138.5000 USDT |
143.5000 USDT |
143.1300 USDT |
| 2022-08-11 |
144.6572 USDT |
32,317.8506 BCH |
142.1200 USDT |
141.7900 USDT |
148.8900 USDT |
142.9200 USDT |
| 2022-08-10 |
137.8562 USDT |
39,274.2062 BCH |
134.6800 USDT |
131.3400 USDT |
143.8400 USDT |
142.1200 USDT |
| 2022-08-09 |
138.0755 USDT |
33,075.4464 BCH |
143.5200 USDT |
133.2600 USDT |
144.4400 USDT |
134.7200 USDT |
| 2022-08-08 |
145.1446 USDT |
30,440.7403 BCH |
141.0000 USDT |
140.3200 USDT |
148.1600 USDT |
143.5200 USDT |
| 2022-08-07 |
140.9830 USDT |
22,627.7270 BCH |
141.2600 USDT |
137.5100 USDT |
143.9400 USDT |
141.0100 USDT |
| 2022-08-06 |
141.1922 USDT |
22,329.0149 BCH |
141.9300 USDT |
139.1200 USDT |
143.5200 USDT |
141.2900 USDT |
| 2022-08-05 |
137.9175 USDT |
38,393.1842 BCH |
134.2700 USDT |
133.9400 USDT |
142.1600 USDT |
141.9200 USDT |