Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
135.5796 USDT |
33,624.5574 BCH |
133.8000 USDT |
132.3800 USDT |
138.5200 USDT |
134.2600 USDT |
| 2022-08-03 |
136.5646 USDT |
38,588.2250 BCH |
133.7500 USDT |
130.2100 USDT |
143.0000 USDT |
133.8000 USDT |
| 2022-08-02 |
133.0555 USDT |
49,834.1937 BCH |
137.8400 USDT |
128.6000 USDT |
139.0700 USDT |
133.7500 USDT |
| 2022-08-01 |
138.2736 USDT |
38,809.5753 BCH |
139.2800 USDT |
133.9200 USDT |
142.1900 USDT |
137.8500 USDT |
| 2022-07-31 |
145.6043 USDT |
47,151.2912 BCH |
145.5200 USDT |
138.4900 USDT |
150.3700 USDT |
139.2900 USDT |
| 2022-07-30 |
148.4832 USDT |
68,208.2844 BCH |
151.8300 USDT |
143.2500 USDT |
154.6200 USDT |
145.5100 USDT |
| 2022-07-29 |
153.7035 USDT |
150,945.7991 BCH |
155.7500 USDT |
147.2200 USDT |
165.0000 USDT |
151.8300 USDT |
| 2022-07-28 |
144.3123 USDT |
219,044.4752 BCH |
127.3200 USDT |
127.1300 USDT |
159.5800 USDT |
155.7500 USDT |
| 2022-07-27 |
121.1334 USDT |
46,972.3195 BCH |
118.8900 USDT |
116.2200 USDT |
127.4400 USDT |
127.3300 USDT |
| 2022-07-26 |
116.1887 USDT |
40,563.8133 BCH |
117.9800 USDT |
113.7200 USDT |
119.0700 USDT |
118.8900 USDT |
| 2022-07-25 |
125.2853 USDT |
58,757.7494 BCH |
131.8700 USDT |
117.4900 USDT |
133.0700 USDT |
117.9600 USDT |
| 2022-07-24 |
129.0758 USDT |
79,683.7554 BCH |
122.3900 USDT |
122.3900 USDT |
135.0000 USDT |
131.8800 USDT |
| 2022-07-23 |
122.7232 USDT |
52,631.9330 BCH |
123.3000 USDT |
118.1100 USDT |
127.2600 USDT |
122.3900 USDT |
| 2022-07-22 |
125.6846 USDT |
85,150.2070 BCH |
123.1200 USDT |
119.7600 USDT |
129.4600 USDT |
123.2800 USDT |
| 2022-07-21 |
121.3848 USDT |
60,299.8641 BCH |
121.8100 USDT |
117.5300 USDT |
124.4200 USDT |
123.1200 USDT |
| 2022-07-20 |
126.6038 USDT |
75,020.8422 BCH |
128.3400 USDT |
119.8700 USDT |
131.2700 USDT |
121.8000 USDT |
| 2022-07-19 |
123.1900 USDT |
112,559.0388 BCH |
121.3400 USDT |
115.8200 USDT |
129.5400 USDT |
128.3500 USDT |
| 2022-07-18 |
117.0043 USDT |
80,502.1553 BCH |
110.2300 USDT |
110.0600 USDT |
122.1700 USDT |
121.3500 USDT |
| 2022-07-17 |
111.6885 USDT |
68,727.5865 BCH |
109.5200 USDT |
107.8900 USDT |
117.0000 USDT |
110.2300 USDT |
| 2022-07-16 |
107.5666 USDT |
44,232.1996 BCH |
106.1400 USDT |
103.8100 USDT |
110.7800 USDT |
109.5200 USDT |
| 2022-07-15 |
104.2826 USDT |
48,096.6100 BCH |
103.1000 USDT |
101.9100 USDT |
107.0000 USDT |
106.1500 USDT |
| 2022-07-14 |
101.5414 USDT |
30,256.6250 BCH |
102.5800 USDT |
99.1200 USDT |
104.1700 USDT |
103.1000 USDT |
| 2022-07-13 |
98.7131 USDT |
47,720.5830 BCH |
97.2300 USDT |
95.1500 USDT |
102.7000 USDT |
102.5800 USDT |
| 2022-07-12 |
99.3717 USDT |
38,149.3926 BCH |
99.0200 USDT |
96.7500 USDT |
101.1600 USDT |
97.2400 USDT |
| 2022-07-11 |
103.2125 USDT |
40,485.5209 BCH |
106.8400 USDT |
98.5500 USDT |
107.3600 USDT |
99.0100 USDT |
| 2022-07-10 |
108.1082 USDT |
36,054.4931 BCH |
111.3800 USDT |
105.3300 USDT |
111.5500 USDT |
106.8400 USDT |
| 2022-07-09 |
110.7732 USDT |
42,244.3516 BCH |
108.5000 USDT |
108.4600 USDT |
113.0400 USDT |
111.3900 USDT |
| 2022-07-08 |
110.1575 USDT |
70,093.5072 BCH |
111.4700 USDT |
106.8700 USDT |
113.7000 USDT |
108.5200 USDT |
| 2022-07-07 |
108.2825 USDT |
53,038.4685 BCH |
105.9300 USDT |
104.9900 USDT |
112.5100 USDT |
111.4600 USDT |
| 2022-07-06 |
105.0340 USDT |
41,947.8581 BCH |
104.0500 USDT |
102.8700 USDT |
107.1700 USDT |
105.9200 USDT |
| 2022-07-05 |
105.1945 USDT |
72,172.4965 BCH |
108.1600 USDT |
101.6700 USDT |
108.7500 USDT |
104.0500 USDT |
| 2022-07-04 |
105.0658 USDT |
70,325.9745 BCH |
105.6400 USDT |
102.6200 USDT |
108.5600 USDT |
108.1500 USDT |
| 2022-07-03 |
104.3990 USDT |
38,726.3416 BCH |
106.5900 USDT |
101.7100 USDT |
108.2100 USDT |
105.6500 USDT |
| 2022-07-02 |
103.0747 USDT |
52,611.7426 BCH |
101.4900 USDT |
100.5300 USDT |
107.2000 USDT |
106.6100 USDT |
| 2022-07-01 |
102.0843 USDT |
149,385.1049 BCH |
103.2700 USDT |
98.2900 USDT |
106.5500 USDT |
101.4500 USDT |
| 2022-06-30 |
100.5042 USDT |
201,410.9949 BCH |
104.6600 USDT |
97.0800 USDT |
104.9500 USDT |
103.2600 USDT |
| 2022-06-29 |
104.6482 USDT |
173,828.2566 BCH |
103.0900 USDT |
101.2800 USDT |
107.9700 USDT |
104.6400 USDT |
| 2022-06-28 |
108.0850 USDT |
161,097.5042 BCH |
111.4500 USDT |
101.8600 USDT |
112.8400 USDT |
103.1500 USDT |
| 2022-06-27 |
113.6032 USDT |
74,331.4269 BCH |
112.8900 USDT |
110.1600 USDT |
117.2000 USDT |
111.4500 USDT |
| 2022-06-26 |
116.6692 USDT |
87,440.7325 BCH |
115.5600 USDT |
112.3900 USDT |
119.5000 USDT |
112.9000 USDT |
| 2022-06-25 |
113.6400 USDT |
109,480.1668 BCH |
114.2400 USDT |
110.7800 USDT |
116.2400 USDT |
115.5600 USDT |
| 2022-06-24 |
117.8185 USDT |
119,980.0843 BCH |
116.3100 USDT |
113.5000 USDT |
121.0800 USDT |
114.2100 USDT |
| 2022-06-23 |
115.9263 USDT |
80,899.9074 BCH |
112.7800 USDT |
111.7100 USDT |
118.4100 USDT |
116.3000 USDT |
| 2022-06-22 |
115.4489 USDT |
88,324.8902 BCH |
119.5700 USDT |
112.4600 USDT |
119.5800 USDT |
112.7500 USDT |
| 2022-06-21 |
119.5109 USDT |
100,892.2542 BCH |
118.6700 USDT |
113.8000 USDT |
123.3600 USDT |
119.5700 USDT |
| 2022-06-20 |
120.1326 USDT |
82,202.8071 BCH |
120.6600 USDT |
116.1400 USDT |
124.9300 USDT |
118.6800 USDT |
| 2022-06-19 |
117.4842 USDT |
108,243.9789 BCH |
115.4300 USDT |
111.0000 USDT |
123.9000 USDT |
120.6300 USDT |
| 2022-06-18 |
117.8048 USDT |
162,427.1311 BCH |
121.4500 USDT |
109.0000 USDT |
125.1200 USDT |
115.4000 USDT |
| 2022-06-17 |
114.3605 USDT |
145,212.0465 BCH |
109.3800 USDT |
106.8400 USDT |
122.0000 USDT |
121.4500 USDT |
| 2022-06-16 |
116.1297 USDT |
80,496.2511 BCH |
128.0100 USDT |
107.1700 USDT |
130.7100 USDT |
109.3500 USDT |