Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
119.5692 USDT |
147,292.2291 BCH |
126.0000 USDT |
110.0300 USDT |
131.5900 USDT |
128.0100 USDT |
| 2022-06-14 |
126.5880 USDT |
126,178.5647 BCH |
126.9000 USDT |
117.5600 USDT |
134.7600 USDT |
126.0000 USDT |
| 2022-06-13 |
133.0815 USDT |
170,382.0418 BCH |
146.0100 USDT |
123.2800 USDT |
149.0200 USDT |
126.9000 USDT |
| 2022-06-12 |
152.0013 USDT |
60,812.0299 BCH |
156.7200 USDT |
145.6600 USDT |
158.3900 USDT |
146.0300 USDT |
| 2022-06-11 |
161.3039 USDT |
33,483.7969 BCH |
167.4500 USDT |
154.6500 USDT |
169.8300 USDT |
156.7200 USDT |
| 2022-06-10 |
171.0034 USDT |
33,027.4463 BCH |
175.5700 USDT |
165.8500 USDT |
177.5000 USDT |
167.4600 USDT |
| 2022-06-09 |
176.7146 USDT |
15,907.9599 BCH |
176.7500 USDT |
172.2500 USDT |
180.9000 USDT |
175.5600 USDT |
| 2022-06-08 |
179.3464 USDT |
24,494.4662 BCH |
182.0000 USDT |
174.8300 USDT |
183.0400 USDT |
176.7500 USDT |
| 2022-06-07 |
178.0858 USDT |
70,200.8504 BCH |
185.5800 USDT |
172.9900 USDT |
188.1300 USDT |
182.0000 USDT |
| 2022-06-06 |
185.6474 USDT |
41,916.1078 BCH |
179.8800 USDT |
178.9900 USDT |
189.3400 USDT |
185.6400 USDT |
| 2022-06-05 |
183.9247 USDT |
40,067.8269 BCH |
188.7400 USDT |
178.0500 USDT |
190.3600 USDT |
179.8700 USDT |
| 2022-06-04 |
183.0947 USDT |
45,326.7275 BCH |
183.0600 USDT |
179.8300 USDT |
189.8600 USDT |
188.7500 USDT |
| 2022-06-03 |
185.0012 USDT |
26,868.3223 BCH |
188.9800 USDT |
180.3300 USDT |
191.7900 USDT |
183.0500 USDT |
| 2022-06-02 |
185.9887 USDT |
36,364.6289 BCH |
186.0100 USDT |
182.3500 USDT |
189.8600 USDT |
188.9800 USDT |
| 2022-06-01 |
198.7244 USDT |
56,528.8603 BCH |
204.4500 USDT |
184.2000 USDT |
210.8600 USDT |
185.8800 USDT |
| 2022-05-31 |
198.6426 USDT |
64,810.8652 BCH |
196.9100 USDT |
191.5400 USDT |
207.3500 USDT |
204.4600 USDT |
| 2022-05-30 |
189.7725 USDT |
50,460.7024 BCH |
185.1200 USDT |
184.5000 USDT |
199.4400 USDT |
196.9000 USDT |
| 2022-05-29 |
181.1357 USDT |
24,403.3805 BCH |
178.7000 USDT |
175.5100 USDT |
186.2700 USDT |
185.1300 USDT |
| 2022-05-28 |
176.5581 USDT |
24,359.4096 BCH |
174.9100 USDT |
172.9200 USDT |
180.6400 USDT |
178.7200 USDT |
| 2022-05-27 |
177.2249 USDT |
105,366.3194 BCH |
179.4300 USDT |
171.5200 USDT |
185.0400 USDT |
174.8900 USDT |
| 2022-05-26 |
183.7045 USDT |
53,608.2807 BCH |
190.3100 USDT |
172.3400 USDT |
192.8200 USDT |
179.4300 USDT |
| 2022-05-25 |
193.3608 USDT |
37,755.0954 BCH |
195.6900 USDT |
189.1900 USDT |
201.3400 USDT |
190.3100 USDT |
| 2022-05-24 |
191.0141 USDT |
25,675.2086 BCH |
191.9600 USDT |
183.3400 USDT |
197.3800 USDT |
195.6600 USDT |
| 2022-05-23 |
199.1647 USDT |
37,401.6888 BCH |
197.9600 USDT |
188.8700 USDT |
208.1500 USDT |
191.9700 USDT |
| 2022-05-22 |
196.7585 USDT |
19,356.7755 BCH |
192.3000 USDT |
190.3300 USDT |
202.3300 USDT |
197.9600 USDT |
| 2022-05-21 |
191.4976 USDT |
17,532.6550 BCH |
190.0900 USDT |
186.4700 USDT |
195.7500 USDT |
192.3300 USDT |
| 2022-05-20 |
193.8503 USDT |
35,566.0791 BCH |
196.4600 USDT |
186.0400 USDT |
200.6300 USDT |
190.0800 USDT |
| 2022-05-19 |
189.8968 USDT |
48,617.1530 BCH |
186.9000 USDT |
180.6600 USDT |
199.0000 USDT |
196.4700 USDT |
| 2022-05-18 |
198.9274 USDT |
98,618.1312 BCH |
206.8500 USDT |
186.0200 USDT |
209.2000 USDT |
186.9000 USDT |
| 2022-05-17 |
205.7286 USDT |
140,183.0847 BCH |
197.6200 USDT |
194.7200 USDT |
215.3500 USDT |
206.8600 USDT |
| 2022-05-16 |
201.8154 USDT |
119,137.6301 BCH |
214.8400 USDT |
195.9900 USDT |
214.9800 USDT |
197.6400 USDT |
| 2022-05-15 |
208.9778 USDT |
119,418.9607 BCH |
208.8000 USDT |
202.6500 USDT |
216.1200 USDT |
214.8400 USDT |
| 2022-05-14 |
205.9812 USDT |
146,537.3912 BCH |
202.3600 USDT |
186.6600 USDT |
237.1000 USDT |
208.8000 USDT |
| 2022-05-13 |
209.5961 USDT |
171,544.7164 BCH |
194.3600 USDT |
191.8000 USDT |
222.3100 USDT |
202.3600 USDT |
| 2022-05-12 |
187.4882 USDT |
337,437.8163 BCH |
194.9200 USDT |
156.5400 USDT |
227.3400 USDT |
194.4700 USDT |
| 2022-05-11 |
214.5440 USDT |
294,856.7642 BCH |
231.6500 USDT |
183.5900 USDT |
250.1000 USDT |
194.9100 USDT |
| 2022-05-10 |
230.5313 USDT |
188,802.4607 BCH |
217.5700 USDT |
210.3800 USDT |
244.4900 USDT |
231.6600 USDT |
| 2022-05-09 |
241.4169 USDT |
151,434.3202 BCH |
261.7100 USDT |
214.6600 USDT |
266.6500 USDT |
217.6800 USDT |
| 2022-05-08 |
264.8486 USDT |
83,444.9317 BCH |
268.1200 USDT |
260.0200 USDT |
269.8300 USDT |
261.7100 USDT |
| 2022-05-07 |
272.8574 USDT |
69,787.0882 BCH |
274.9300 USDT |
263.5100 USDT |
277.4500 USDT |
268.1100 USDT |
| 2022-05-06 |
273.1415 USDT |
103,661.5546 BCH |
277.2500 USDT |
265.5600 USDT |
277.8800 USDT |
274.8900 USDT |
| 2022-05-05 |
284.8889 USDT |
83,098.6309 BCH |
299.9600 USDT |
272.1200 USDT |
302.6300 USDT |
277.2200 USDT |
| 2022-05-04 |
287.9839 USDT |
78,670.3629 BCH |
279.5100 USDT |
278.2000 USDT |
300.3300 USDT |
299.9600 USDT |
| 2022-05-03 |
284.0587 USDT |
72,510.7009 BCH |
285.0300 USDT |
276.3000 USDT |
289.7100 USDT |
279.4900 USDT |
| 2022-05-02 |
284.8392 USDT |
74,337.9113 BCH |
283.9500 USDT |
279.6900 USDT |
289.9300 USDT |
285.0100 USDT |
| 2022-05-01 |
280.0643 USDT |
82,442.4350 BCH |
277.7200 USDT |
272.6400 USDT |
287.6700 USDT |
284.0100 USDT |
| 2022-04-30 |
288.3882 USDT |
71,330.8662 BCH |
294.8600 USDT |
267.6200 USDT |
298.2400 USDT |
277.7400 USDT |
| 2022-04-29 |
301.9597 USDT |
105,563.1574 BCH |
306.4900 USDT |
290.8000 USDT |
309.2200 USDT |
294.8100 USDT |
| 2022-04-28 |
307.8979 USDT |
58,804.3192 BCH |
307.2700 USDT |
303.3500 USDT |
312.6600 USDT |
306.5100 USDT |
| 2022-04-27 |
304.1185 USDT |
82,711.6517 BCH |
296.1600 USDT |
293.5800 USDT |
309.3800 USDT |
307.2700 USDT |