Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
307.8322 USDT |
71,407.8408 BCH |
314.5400 USDT |
291.4300 USDT |
321.8400 USDT |
296.1700 USDT |
| 2022-04-25 |
306.9970 USDT |
67,140.1910 BCH |
307.7100 USDT |
299.7100 USDT |
315.7300 USDT |
314.5800 USDT |
| 2022-04-24 |
311.8477 USDT |
36,288.3219 BCH |
312.5000 USDT |
307.1600 USDT |
315.1200 USDT |
307.7100 USDT |
| 2022-04-23 |
317.7491 USDT |
33,548.4228 BCH |
321.0500 USDT |
311.2800 USDT |
324.2000 USDT |
312.5000 USDT |
| 2022-04-22 |
322.3540 USDT |
106,456.4657 BCH |
315.8000 USDT |
314.0000 USDT |
334.8400 USDT |
321.0800 USDT |
| 2022-04-21 |
333.1626 USDT |
96,121.5741 BCH |
330.7300 USDT |
311.2100 USDT |
345.6200 USDT |
315.7500 USDT |
| 2022-04-20 |
337.1960 USDT |
99,741.0093 BCH |
340.5200 USDT |
328.9200 USDT |
344.6600 USDT |
330.7600 USDT |
| 2022-04-19 |
336.7123 USDT |
55,722.9519 BCH |
340.3500 USDT |
332.4400 USDT |
342.9700 USDT |
340.5200 USDT |
| 2022-04-18 |
325.1669 USDT |
70,665.3454 BCH |
328.1200 USDT |
312.8700 USDT |
340.9700 USDT |
340.3400 USDT |
| 2022-04-17 |
341.2273 USDT |
49,906.9275 BCH |
342.8400 USDT |
327.2900 USDT |
348.7900 USDT |
328.1700 USDT |
| 2022-04-16 |
342.9549 USDT |
50,651.8767 BCH |
340.8900 USDT |
338.9700 USDT |
347.9400 USDT |
342.8000 USDT |
| 2022-04-15 |
339.4989 USDT |
83,578.6445 BCH |
337.5400 USDT |
333.2200 USDT |
345.4700 USDT |
340.8800 USDT |
| 2022-04-14 |
340.8719 USDT |
77,906.4266 BCH |
341.0800 USDT |
332.6100 USDT |
353.3400 USDT |
337.5700 USDT |
| 2022-04-13 |
324.8177 USDT |
157,942.0466 BCH |
304.9300 USDT |
301.1200 USDT |
349.5200 USDT |
341.0600 USDT |
| 2022-04-12 |
301.6926 USDT |
102,414.5031 BCH |
294.8300 USDT |
293.2800 USDT |
307.4300 USDT |
304.9200 USDT |
| 2022-04-11 |
305.8108 USDT |
97,053.0935 BCH |
319.8400 USDT |
290.5300 USDT |
320.9600 USDT |
294.7400 USDT |
| 2022-04-10 |
326.0544 USDT |
95,882.0500 BCH |
325.9800 USDT |
318.3000 USDT |
332.4700 USDT |
319.8600 USDT |
| 2022-04-09 |
324.5554 USDT |
53,774.9035 BCH |
323.1300 USDT |
321.1700 USDT |
327.5300 USDT |
325.9400 USDT |
| 2022-04-08 |
332.6407 USDT |
103,283.0686 BCH |
335.8900 USDT |
320.6400 USDT |
338.7000 USDT |
323.1900 USDT |
| 2022-04-07 |
333.9908 USDT |
89,327.9795 BCH |
330.9800 USDT |
325.4400 USDT |
339.9800 USDT |
335.7400 USDT |
| 2022-04-06 |
349.2872 USDT |
127,679.8768 BCH |
365.4600 USDT |
329.0800 USDT |
368.0700 USDT |
330.8800 USDT |
| 2022-04-05 |
373.7029 USDT |
91,225.0206 BCH |
376.2200 USDT |
364.9200 USDT |
382.3900 USDT |
365.4000 USDT |
| 2022-04-04 |
373.5367 USDT |
77,365.9725 BCH |
378.5900 USDT |
362.8000 USDT |
379.5800 USDT |
376.1900 USDT |
| 2022-04-03 |
375.1039 USDT |
69,433.8568 BCH |
372.6000 USDT |
368.1600 USDT |
381.2700 USDT |
378.5500 USDT |
| 2022-04-02 |
377.4138 USDT |
73,132.5166 BCH |
377.1800 USDT |
370.1100 USDT |
383.0000 USDT |
372.6100 USDT |
| 2022-04-01 |
374.4284 USDT |
117,724.1169 BCH |
384.1600 USDT |
363.1700 USDT |
389.4900 USDT |
377.1500 USDT |
| 2022-03-31 |
378.1369 USDT |
128,505.9959 BCH |
380.0600 USDT |
362.2000 USDT |
391.0600 USDT |
384.1500 USDT |
| 2022-03-30 |
377.5129 USDT |
115,780.6730 BCH |
373.0600 USDT |
362.7400 USDT |
386.6000 USDT |
380.0700 USDT |
| 2022-03-29 |
374.1492 USDT |
107,918.7797 BCH |
368.3500 USDT |
366.2200 USDT |
388.0000 USDT |
373.0700 USDT |
| 2022-03-28 |
378.4432 USDT |
151,720.1191 BCH |
376.6200 USDT |
363.5000 USDT |
386.0000 USDT |
368.2500 USDT |
| 2022-03-27 |
363.7472 USDT |
87,949.2483 BCH |
362.0500 USDT |
354.9100 USDT |
377.2000 USDT |
376.6300 USDT |
| 2022-03-26 |
361.4521 USDT |
87,259.3500 BCH |
365.1700 USDT |
356.2600 USDT |
366.4900 USDT |
362.0400 USDT |
| 2022-03-25 |
363.1442 USDT |
153,643.6992 BCH |
366.0900 USDT |
352.6900 USDT |
374.3100 USDT |
365.1700 USDT |
| 2022-03-24 |
359.6789 USDT |
127,298.4529 BCH |
364.0500 USDT |
351.5800 USDT |
367.6000 USDT |
366.0600 USDT |
| 2022-03-23 |
363.7013 USDT |
172,351.4602 BCH |
375.4100 USDT |
353.1300 USDT |
384.3100 USDT |
363.8800 USDT |
| 2022-03-22 |
364.6219 USDT |
207,649.1664 BCH |
334.9600 USDT |
334.2700 USDT |
387.2500 USDT |
375.4000 USDT |
| 2022-03-21 |
330.8984 USDT |
119,068.6250 BCH |
327.4300 USDT |
320.0300 USDT |
340.4400 USDT |
335.0200 USDT |
| 2022-03-20 |
322.4270 USDT |
107,950.3360 BCH |
327.8300 USDT |
315.5900 USDT |
332.4900 USDT |
327.3900 USDT |
| 2022-03-19 |
315.9645 USDT |
83,375.9223 BCH |
305.4800 USDT |
305.4200 USDT |
328.5700 USDT |
327.8600 USDT |
| 2022-03-18 |
296.8501 USDT |
95,053.6972 BCH |
296.2700 USDT |
290.4000 USDT |
306.6000 USDT |
305.4700 USDT |
| 2022-03-17 |
297.3374 USDT |
70,009.3678 BCH |
299.7400 USDT |
294.3600 USDT |
301.3800 USDT |
296.1600 USDT |
| 2022-03-16 |
292.5935 USDT |
136,456.4728 BCH |
289.2800 USDT |
286.1100 USDT |
302.3600 USDT |
299.7500 USDT |
| 2022-03-15 |
286.2996 USDT |
95,986.4858 BCH |
289.4200 USDT |
281.6700 USDT |
292.7400 USDT |
289.2800 USDT |
| 2022-03-14 |
283.9269 USDT |
77,063.1440 BCH |
279.7000 USDT |
277.3800 USDT |
289.9900 USDT |
289.4300 USDT |
| 2022-03-13 |
288.1811 USDT |
61,184.5424 BCH |
290.7300 USDT |
278.0000 USDT |
295.9800 USDT |
279.7100 USDT |
| 2022-03-12 |
291.6080 USDT |
84,176.3600 BCH |
287.6400 USDT |
287.2600 USDT |
294.8100 USDT |
290.7200 USDT |
| 2022-03-11 |
287.3674 USDT |
107,998.8776 BCH |
289.4900 USDT |
281.1500 USDT |
294.8500 USDT |
287.6400 USDT |
| 2022-03-10 |
291.2470 USDT |
119,961.9643 BCH |
307.3100 USDT |
283.3800 USDT |
308.9100 USDT |
289.5100 USDT |
| 2022-03-09 |
304.3922 USDT |
98,085.3858 BCH |
284.4800 USDT |
283.5600 USDT |
318.0000 USDT |
307.2700 USDT |
| 2022-03-08 |
282.0253 USDT |
89,426.1950 BCH |
273.8900 USDT |
272.2300 USDT |
289.6300 USDT |
284.4700 USDT |