Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
356.0415 USDT |
14,263.8574 BCH |
346.9000 USDT |
346.5000 USDT |
369.1000 USDT |
365.1000 USDT |
| 2024-08-22 |
347.5444 USDT |
11,737.4803 BCH |
349.4000 USDT |
341.9000 USDT |
352.1000 USDT |
346.6000 USDT |
| 2024-08-21 |
340.6180 USDT |
13,957.7301 BCH |
335.2000 USDT |
333.1000 USDT |
355.2000 USDT |
349.4000 USDT |
| 2024-08-20 |
338.8471 USDT |
8,183.6407 BCH |
338.1000 USDT |
331.2000 USDT |
347.2000 USDT |
335.4000 USDT |
| 2024-08-19 |
333.8446 USDT |
6,083.0289 BCH |
333.0000 USDT |
330.2000 USDT |
339.7000 USDT |
338.1000 USDT |
| 2024-08-18 |
341.7773 USDT |
15,080.5260 BCH |
341.4000 USDT |
332.9000 USDT |
345.3000 USDT |
333.0000 USDT |
| 2024-08-17 |
342.7206 USDT |
10,843.2328 BCH |
337.8000 USDT |
335.9000 USDT |
348.0000 USDT |
341.3000 USDT |
| 2024-08-16 |
337.8888 USDT |
13,656.6636 BCH |
334.1000 USDT |
328.1000 USDT |
346.4000 USDT |
338.1000 USDT |
| 2024-08-15 |
334.8649 USDT |
19,350.9245 BCH |
337.9000 USDT |
326.8000 USDT |
344.3000 USDT |
334.3000 USDT |
| 2024-08-14 |
343.0866 USDT |
19,524.0356 BCH |
351.7000 USDT |
334.5000 USDT |
352.7000 USDT |
337.9000 USDT |
| 2024-08-13 |
353.3739 USDT |
23,458.5622 BCH |
354.8000 USDT |
343.6000 USDT |
365.6000 USDT |
351.7000 USDT |
| 2024-08-12 |
344.5278 USDT |
26,404.2500 BCH |
330.3000 USDT |
328.8000 USDT |
360.3000 USDT |
354.9000 USDT |
| 2024-08-11 |
343.7325 USDT |
13,025.3725 BCH |
354.9000 USDT |
327.4000 USDT |
358.8000 USDT |
330.3000 USDT |
| 2024-08-10 |
354.2153 USDT |
10,396.6293 BCH |
347.6000 USDT |
345.5000 USDT |
359.2000 USDT |
354.8000 USDT |
| 2024-08-09 |
347.7452 USDT |
55,150.9584 BCH |
353.1000 USDT |
336.3000 USDT |
357.6000 USDT |
347.7000 USDT |
| 2024-08-08 |
339.6397 USDT |
38,873.6904 BCH |
312.2000 USDT |
308.1000 USDT |
372.3000 USDT |
353.0000 USDT |
| 2024-08-07 |
317.5321 USDT |
23,193.8240 BCH |
315.2000 USDT |
308.9000 USDT |
327.8000 USDT |
312.5000 USDT |
| 2024-08-06 |
319.6292 USDT |
33,109.3733 BCH |
309.9000 USDT |
307.5000 USDT |
330.1000 USDT |
315.2000 USDT |
| 2024-08-05 |
299.7167 USDT |
124,959.7509 BCH |
332.3000 USDT |
272.3000 USDT |
335.8000 USDT |
309.9000 USDT |
| 2024-08-04 |
347.8756 USDT |
39,611.2778 BCH |
364.4000 USDT |
330.9000 USDT |
367.3000 USDT |
332.4000 USDT |
| 2024-08-03 |
371.6404 USDT |
27,579.9189 BCH |
381.4000 USDT |
354.5000 USDT |
386.1000 USDT |
364.3000 USDT |
| 2024-08-02 |
398.5740 USDT |
31,017.6015 BCH |
413.2000 USDT |
379.2000 USDT |
417.3000 USDT |
381.5000 USDT |
| 2024-08-01 |
409.0323 USDT |
29,043.5568 BCH |
414.0000 USDT |
389.7000 USDT |
423.7000 USDT |
413.2000 USDT |
| 2024-07-31 |
425.5309 USDT |
29,364.9905 BCH |
432.5000 USDT |
410.8000 USDT |
441.4000 USDT |
414.0000 USDT |
| 2024-07-30 |
436.4903 USDT |
29,767.2190 BCH |
439.1000 USDT |
427.9000 USDT |
446.8000 USDT |
432.8000 USDT |
| 2024-07-29 |
442.7705 USDT |
68,745.1053 BCH |
416.7000 USDT |
414.1000 USDT |
459.1000 USDT |
439.0000 USDT |
| 2024-07-28 |
402.6307 USDT |
59,212.9129 BCH |
392.5000 USDT |
388.2000 USDT |
423.9000 USDT |
416.8000 USDT |
| 2024-07-27 |
389.9066 USDT |
22,247.3286 BCH |
377.3000 USDT |
376.7000 USDT |
398.1000 USDT |
392.5000 USDT |
| 2024-07-26 |
371.7845 USDT |
19,113.0043 BCH |
361.4000 USDT |
361.2000 USDT |
380.1000 USDT |
377.2000 USDT |
| 2024-07-25 |
353.2336 USDT |
23,213.6530 BCH |
362.3000 USDT |
344.3000 USDT |
365.2000 USDT |
361.4000 USDT |
| 2024-07-24 |
367.8838 USDT |
15,203.7928 BCH |
366.3000 USDT |
359.1000 USDT |
374.8000 USDT |
362.3000 USDT |
| 2024-07-23 |
376.1692 USDT |
39,991.9230 BCH |
385.9000 USDT |
360.5000 USDT |
392.7000 USDT |
366.3000 USDT |
| 2024-07-22 |
393.9092 USDT |
25,357.4764 BCH |
401.2000 USDT |
382.8000 USDT |
404.5000 USDT |
385.8000 USDT |
| 2024-07-21 |
391.9066 USDT |
12,527.9029 BCH |
395.4000 USDT |
377.8000 USDT |
401.5000 USDT |
401.0000 USDT |
| 2024-07-20 |
391.9821 USDT |
18,277.5538 BCH |
391.4000 USDT |
385.6000 USDT |
398.9000 USDT |
395.4000 USDT |
| 2024-07-19 |
382.8174 USDT |
27,332.9666 BCH |
382.7000 USDT |
369.7000 USDT |
399.9000 USDT |
391.4000 USDT |
| 2024-07-18 |
379.6977 USDT |
21,949.3041 BCH |
375.3000 USDT |
369.5000 USDT |
386.6000 USDT |
382.5000 USDT |
| 2024-07-17 |
384.4835 USDT |
27,765.4776 BCH |
387.0000 USDT |
371.5000 USDT |
401.5000 USDT |
375.3000 USDT |
| 2024-07-16 |
387.0868 USDT |
38,931.9686 BCH |
400.1000 USDT |
369.3000 USDT |
405.3000 USDT |
387.0000 USDT |
| 2024-07-15 |
387.3362 USDT |
29,097.3037 BCH |
376.5000 USDT |
375.6000 USDT |
401.6000 USDT |
400.1000 USDT |
| 2024-07-14 |
375.5553 USDT |
27,678.9366 BCH |
375.5000 USDT |
363.5000 USDT |
388.0000 USDT |
376.8000 USDT |
| 2024-07-13 |
374.5761 USDT |
26,050.4768 BCH |
369.0000 USDT |
369.0000 USDT |
379.9000 USDT |
375.6000 USDT |
| 2024-07-12 |
358.4209 USDT |
22,811.3618 BCH |
346.9000 USDT |
340.5000 USDT |
370.0000 USDT |
368.5000 USDT |
| 2024-07-11 |
352.0881 USDT |
38,680.8745 BCH |
340.4000 USDT |
335.7000 USDT |
369.1000 USDT |
347.4000 USDT |
| 2024-07-10 |
340.3482 USDT |
19,529.7240 BCH |
331.1000 USDT |
326.9000 USDT |
346.5000 USDT |
340.4000 USDT |
| 2024-07-09 |
333.8342 USDT |
11,577.5835 BCH |
333.3000 USDT |
328.6000 USDT |
340.7000 USDT |
331.1000 USDT |
| 2024-07-08 |
321.5316 USDT |
33,045.1469 BCH |
312.7000 USDT |
298.5000 USDT |
338.4000 USDT |
333.4000 USDT |
| 2024-07-07 |
328.2221 USDT |
16,440.3394 BCH |
343.1000 USDT |
310.3000 USDT |
343.2000 USDT |
312.8000 USDT |
| 2024-07-06 |
331.1071 USDT |
37,231.6093 BCH |
325.3000 USDT |
319.7000 USDT |
344.1000 USDT |
343.1000 USDT |
| 2024-07-05 |
308.8575 USDT |
59,451.1824 BCH |
331.1000 USDT |
288.0000 USDT |
331.8000 USDT |
325.3000 USDT |