Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
279.6093 USDT |
104,984.6623 BCH |
281.9600 USDT |
270.0000 USDT |
291.1000 USDT |
273.8900 USDT |
| 2022-03-06 |
289.2517 USDT |
68,648.6782 BCH |
294.2000 USDT |
280.9800 USDT |
296.3000 USDT |
281.9600 USDT |
| 2022-03-05 |
289.6004 USDT |
62,934.0302 BCH |
290.3900 USDT |
283.3200 USDT |
295.5500 USDT |
294.2100 USDT |
| 2022-03-04 |
302.2633 USDT |
99,069.3072 BCH |
315.3100 USDT |
285.6200 USDT |
315.5200 USDT |
290.4000 USDT |
| 2022-03-03 |
314.8623 USDT |
83,779.9850 BCH |
320.2000 USDT |
305.4900 USDT |
321.8900 USDT |
315.3100 USDT |
| 2022-03-02 |
324.1155 USDT |
98,878.5767 BCH |
328.5300 USDT |
318.0000 USDT |
331.2500 USDT |
320.2000 USDT |
| 2022-03-01 |
329.4216 USDT |
130,468.2787 BCH |
339.1800 USDT |
320.1500 USDT |
344.1400 USDT |
328.5000 USDT |
| 2022-02-28 |
316.3846 USDT |
111,639.6748 BCH |
303.8800 USDT |
300.4000 USDT |
339.2600 USDT |
339.1800 USDT |
| 2022-02-27 |
310.6691 USDT |
97,215.7806 BCH |
315.1700 USDT |
299.3600 USDT |
321.4700 USDT |
303.8800 USDT |
| 2022-02-26 |
315.8508 USDT |
91,657.5109 BCH |
308.7100 USDT |
307.0900 USDT |
324.0000 USDT |
315.1600 USDT |
| 2022-02-25 |
288.0150 USDT |
86,090.6209 BCH |
273.2800 USDT |
271.6100 USDT |
309.5000 USDT |
302.7500 USDT |
| 2022-02-24 |
285.9400 USDT |
194,999.6696 BCH |
298.6100 USDT |
257.5600 USDT |
303.2400 USDT |
273.2700 USDT |
| 2022-02-23 |
295.1400 USDT |
71,848.9636 BCH |
291.7000 USDT |
287.4400 USDT |
305.0000 USDT |
298.5800 USDT |
| 2022-02-22 |
297.1900 USDT |
120,324.2326 BCH |
302.6700 USDT |
275.4900 USDT |
305.2000 USDT |
291.7100 USDT |
| 2022-02-21 |
301.6350 USDT |
89,826.9035 BCH |
300.6300 USDT |
291.4700 USDT |
310.6500 USDT |
302.6400 USDT |
| 2022-02-20 |
305.9050 USDT |
65,149.9288 BCH |
311.1300 USDT |
296.6100 USDT |
314.9400 USDT |
300.6800 USDT |
| 2022-02-19 |
310.3800 USDT |
66,936.7450 BCH |
309.5800 USDT |
305.0900 USDT |
316.1200 USDT |
311.1800 USDT |
| 2022-02-18 |
316.3450 USDT |
113,466.1080 BCH |
323.0900 USDT |
307.6900 USDT |
324.7300 USDT |
309.6000 USDT |
| 2022-02-17 |
327.1100 USDT |
81,458.0183 BCH |
331.1500 USDT |
321.1700 USDT |
337.7900 USDT |
323.0700 USDT |
| 2022-02-16 |
335.1250 USDT |
59,336.1605 BCH |
339.1800 USDT |
329.0000 USDT |
344.7500 USDT |
331.0700 USDT |
| 2022-02-15 |
332.9300 USDT |
49,103.9652 BCH |
326.7300 USDT |
325.9600 USDT |
341.5000 USDT |
339.1300 USDT |
| 2022-02-14 |
332.2500 USDT |
139,749.7236 BCH |
337.7900 USDT |
318.3700 USDT |
338.3600 USDT |
326.7100 USDT |
| 2022-02-13 |
328.5000 USDT |
112,769.9851 BCH |
319.2500 USDT |
316.7100 USDT |
339.8200 USDT |
337.7500 USDT |
| 2022-02-12 |
328.2650 USDT |
152,980.8840 BCH |
337.3500 USDT |
312.0600 USDT |
337.9000 USDT |
319.1800 USDT |
| 2022-02-11 |
346.0550 USDT |
116,842.8357 BCH |
354.7500 USDT |
331.0000 USDT |
356.3100 USDT |
337.3600 USDT |
| 2022-02-10 |
349.4900 USDT |
100,900.1005 BCH |
344.2300 USDT |
336.3900 USDT |
362.9000 USDT |
354.7500 USDT |
| 2022-02-09 |
337.3400 USDT |
93,180.7783 BCH |
330.4500 USDT |
325.7900 USDT |
346.5400 USDT |
344.2300 USDT |
| 2022-02-08 |
334.6850 USDT |
115,643.5961 BCH |
338.9400 USDT |
324.9200 USDT |
355.8100 USDT |
330.4300 USDT |
| 2022-02-07 |
328.6300 USDT |
56,394.3333 BCH |
318.3300 USDT |
316.0800 USDT |
340.9400 USDT |
338.9300 USDT |
| 2022-02-06 |
320.3350 USDT |
51,480.4914 BCH |
322.3400 USDT |
312.1800 USDT |
329.0000 USDT |
318.3300 USDT |
| 2022-02-05 |
307.2400 USDT |
64,666.8621 BCH |
292.1300 USDT |
291.9600 USDT |
325.0300 USDT |
322.3500 USDT |
| 2022-02-04 |
284.2450 USDT |
104,298.5331 BCH |
276.2600 USDT |
271.1000 USDT |
295.3200 USDT |
292.2300 USDT |
| 2022-02-03 |
280.7450 USDT |
135,850.1848 BCH |
285.2200 USDT |
271.1400 USDT |
286.6400 USDT |
276.2700 USDT |
| 2022-02-02 |
285.8250 USDT |
55,209.3010 BCH |
286.3400 USDT |
284.4600 USDT |
296.6800 USDT |
285.3100 USDT |
| 2022-02-01 |
285.7750 USDT |
56,452.8500 BCH |
285.2100 USDT |
280.6500 USDT |
291.0000 USDT |
286.3400 USDT |
| 2022-01-31 |
291.0550 USDT |
107,362.9164 BCH |
296.9800 USDT |
278.0100 USDT |
297.5500 USDT |
285.1300 USDT |
| 2022-01-30 |
295.0100 USDT |
50,171.7568 BCH |
293.1200 USDT |
291.6800 USDT |
302.1300 USDT |
296.9000 USDT |
| 2022-01-29 |
290.8300 USDT |
77,114.4650 BCH |
288.6400 USDT |
287.2300 USDT |
299.2300 USDT |
293.0200 USDT |
| 2022-01-28 |
289.7600 USDT |
149,228.7379 BCH |
290.9500 USDT |
279.4300 USDT |
295.5100 USDT |
288.5700 USDT |
| 2022-01-27 |
297.6400 USDT |
151,313.4742 BCH |
304.3400 USDT |
277.3600 USDT |
314.9400 USDT |
290.9400 USDT |
| 2022-01-26 |
296.2850 USDT |
127,827.5859 BCH |
288.1900 USDT |
286.3900 USDT |
306.8100 USDT |
304.3800 USDT |
| 2022-01-25 |
282.7950 USDT |
170,726.5291 BCH |
277.4200 USDT |
270.3500 USDT |
296.1300 USDT |
288.1700 USDT |
| 2022-01-24 |
283.1300 USDT |
229,461.0116 BCH |
288.8400 USDT |
259.4800 USDT |
303.4600 USDT |
277.4200 USDT |
| 2022-01-23 |
286.9050 USDT |
204,590.9092 BCH |
285.1200 USDT |
281.2800 USDT |
300.7900 USDT |
288.6900 USDT |
| 2022-01-22 |
313.3350 USDT |
292,271.5463 BCH |
341.6700 USDT |
264.9500 USDT |
343.2100 USDT |
285.0000 USDT |
| 2022-01-21 |
362.4850 USDT |
108,234.8000 BCH |
383.3100 USDT |
330.8500 USDT |
384.1400 USDT |
341.6600 USDT |
| 2022-01-20 |
376.5050 USDT |
17,051.0153 BCH |
369.8900 USDT |
369.2400 USDT |
383.9600 USDT |
383.1200 USDT |
| 2022-01-19 |
374.3900 USDT |
45,465.9854 BCH |
378.3300 USDT |
365.8500 USDT |
384.3500 USDT |
370.4500 USDT |
| 2022-01-18 |
377.7750 USDT |
58,836.8521 BCH |
377.2500 USDT |
373.0700 USDT |
398.8000 USDT |
378.3000 USDT |
| 2022-01-17 |
382.5950 USDT |
23,636.6234 BCH |
387.8900 USDT |
376.4300 USDT |
391.1400 USDT |
377.3000 USDT |