Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
389.2600 USDT |
23,377.4338 BCH |
390.6500 USDT |
382.3000 USDT |
393.3600 USDT |
387.8700 USDT |
| 2022-01-15 |
390.0500 USDT |
31,531.5174 BCH |
389.4700 USDT |
383.0000 USDT |
393.6500 USDT |
390.6300 USDT |
| 2022-01-14 |
385.9800 USDT |
63,885.2984 BCH |
382.4900 USDT |
375.6600 USDT |
391.8100 USDT |
389.4700 USDT |
| 2022-01-13 |
381.9600 USDT |
45,109.0814 BCH |
381.4500 USDT |
379.3800 USDT |
391.6500 USDT |
382.4700 USDT |
| 2022-01-12 |
374.5050 USDT |
55,334.6627 BCH |
367.5700 USDT |
366.8500 USDT |
383.1700 USDT |
381.4400 USDT |
| 2022-01-11 |
362.5850 USDT |
81,956.2996 BCH |
357.6000 USDT |
352.7800 USDT |
372.2200 USDT |
367.5700 USDT |
| 2022-01-10 |
364.4750 USDT |
101,856.5620 BCH |
371.4200 USDT |
347.3500 USDT |
381.0300 USDT |
357.5300 USDT |
| 2022-01-09 |
376.5950 USDT |
126,702.1333 BCH |
381.7900 USDT |
360.8600 USDT |
382.9600 USDT |
371.4000 USDT |
| 2022-01-08 |
382.9700 USDT |
104,454.3842 BCH |
384.3500 USDT |
378.7100 USDT |
394.6500 USDT |
381.5900 USDT |
| 2022-01-07 |
389.0250 USDT |
148,428.9083 BCH |
393.3900 USDT |
375.1300 USDT |
402.3000 USDT |
384.6600 USDT |
| 2022-01-06 |
411.4600 USDT |
169,934.8310 BCH |
429.6800 USDT |
385.5100 USDT |
429.9700 USDT |
393.2400 USDT |
| 2022-01-05 |
432.6300 USDT |
75,155.5458 BCH |
435.6000 USDT |
424.0700 USDT |
436.8600 USDT |
429.6600 USDT |
| 2022-01-04 |
438.4750 USDT |
72,347.5750 BCH |
441.4100 USDT |
427.2700 USDT |
442.6600 USDT |
435.5400 USDT |
| 2022-01-03 |
444.1700 USDT |
69,184.1793 BCH |
447.0100 USDT |
439.0300 USDT |
452.4800 USDT |
441.3300 USDT |
| 2022-01-02 |
444.2500 USDT |
77,155.2736 BCH |
441.2700 USDT |
440.5000 USDT |
450.5500 USDT |
447.2300 USDT |
| 2022-01-01 |
438.6150 USDT |
94,022.5224 BCH |
436.0000 USDT |
419.1800 USDT |
444.2200 USDT |
441.2300 USDT |
| 2021-12-31 |
433.2500 USDT |
90,466.3560 BCH |
430.5300 USDT |
421.4000 USDT |
437.1300 USDT |
435.9700 USDT |
| 2021-12-30 |
435.2550 USDT |
90,401.7035 BCH |
440.0300 USDT |
423.3200 USDT |
440.8300 USDT |
430.4800 USDT |
| 2021-12-29 |
444.6900 USDT |
101,340.6312 BCH |
449.3400 USDT |
429.2200 USDT |
449.8200 USDT |
440.0400 USDT |
| 2021-12-28 |
459.6400 USDT |
94,523.7575 BCH |
469.9200 USDT |
446.0200 USDT |
475.9000 USDT |
449.3600 USDT |
| 2021-12-27 |
460.2350 USDT |
55,272.8762 BCH |
450.5600 USDT |
447.5600 USDT |
472.0400 USDT |
469.9100 USDT |
| 2021-12-26 |
451.7600 USDT |
63,109.8536 BCH |
452.9600 USDT |
444.3500 USDT |
460.4600 USDT |
450.5600 USDT |
| 2021-12-25 |
453.6850 USDT |
61,742.3273 BCH |
454.5200 USDT |
447.3100 USDT |
459.3700 USDT |
452.8500 USDT |
| 2021-12-24 |
448.7400 USDT |
76,609.4150 BCH |
442.8600 USDT |
441.8900 USDT |
461.1200 USDT |
454.6200 USDT |
| 2021-12-23 |
443.7750 USDT |
86,412.2091 BCH |
444.7100 USDT |
434.5900 USDT |
446.9600 USDT |
442.8400 USDT |
| 2021-12-22 |
439.4550 USDT |
76,118.3178 BCH |
434.2700 USDT |
433.4600 USDT |
444.8000 USDT |
444.6400 USDT |
| 2021-12-21 |
428.2400 USDT |
100,658.7192 BCH |
422.2100 USDT |
420.7400 USDT |
439.8000 USDT |
434.2700 USDT |
| 2021-12-20 |
429.6000 USDT |
130,795.1523 BCH |
437.1300 USDT |
419.1700 USDT |
442.3200 USDT |
422.0700 USDT |
| 2021-12-19 |
436.0700 USDT |
93,651.5617 BCH |
435.2600 USDT |
430.7000 USDT |
445.5800 USDT |
436.8800 USDT |
| 2021-12-18 |
433.4150 USDT |
131,658.6866 BCH |
431.4100 USDT |
419.0900 USDT |
439.2100 USDT |
435.4200 USDT |
| 2021-12-17 |
440.2050 USDT |
128,164.4223 BCH |
449.1700 USDT |
417.7100 USDT |
449.8000 USDT |
431.2400 USDT |
| 2021-12-16 |
433.8950 USDT |
131,754.1487 BCH |
418.7000 USDT |
416.7400 USDT |
454.2200 USDT |
449.0900 USDT |
| 2021-12-15 |
423.2100 USDT |
156,876.2897 BCH |
427.8500 USDT |
418.3700 USDT |
442.0700 USDT |
418.5700 USDT |
| 2021-12-14 |
428.7550 USDT |
220,080.2207 BCH |
429.7200 USDT |
414.1200 USDT |
441.9800 USDT |
427.7900 USDT |
| 2021-12-13 |
440.0750 USDT |
149,662.6297 BCH |
450.3600 USDT |
428.0700 USDT |
462.4400 USDT |
429.7900 USDT |
| 2021-12-12 |
453.3750 USDT |
110,441.1907 BCH |
456.3400 USDT |
441.8000 USDT |
461.4000 USDT |
450.4100 USDT |
| 2021-12-11 |
452.2650 USDT |
172,877.0009 BCH |
448.1800 USDT |
431.8400 USDT |
460.5800 USDT |
456.3500 USDT |
| 2021-12-10 |
453.5400 USDT |
199,802.1064 BCH |
458.6600 USDT |
440.8400 USDT |
468.8600 USDT |
448.4200 USDT |
| 2021-12-09 |
469.3500 USDT |
162,400.3237 BCH |
480.0600 USDT |
450.6000 USDT |
488.2400 USDT |
458.6400 USDT |
| 2021-12-08 |
486.2650 USDT |
204,705.8785 BCH |
492.5100 USDT |
463.3600 USDT |
493.3800 USDT |
480.0200 USDT |
| 2021-12-07 |
470.6200 USDT |
193,059.9191 BCH |
448.6000 USDT |
445.5200 USDT |
502.3600 USDT |
492.6400 USDT |
| 2021-12-06 |
445.0200 USDT |
271,333.0890 BCH |
441.6300 USDT |
418.7100 USDT |
457.7500 USDT |
448.4100 USDT |
| 2021-12-05 |
454.3250 USDT |
190,493.4644 BCH |
466.9500 USDT |
434.7100 USDT |
477.6300 USDT |
441.7000 USDT |
| 2021-12-04 |
512.2150 USDT |
342,511.4493 BCH |
557.3000 USDT |
340.0300 USDT |
557.3200 USDT |
467.1300 USDT |
| 2021-12-03 |
560.9900 USDT |
66,072.7113 BCH |
564.7200 USDT |
550.4200 USDT |
568.1200 USDT |
557.2600 USDT |
| 2021-12-02 |
574.9200 USDT |
94,720.6526 BCH |
585.0500 USDT |
557.9400 USDT |
586.4800 USDT |
564.7900 USDT |
| 2021-12-01 |
579.2600 USDT |
115,794.1587 BCH |
573.4900 USDT |
565.0500 USDT |
586.3600 USDT |
585.0300 USDT |
| 2021-11-30 |
570.7550 USDT |
118,836.9855 BCH |
567.9500 USDT |
557.1300 USDT |
587.4200 USDT |
573.5600 USDT |
| 2021-11-29 |
559.9650 USDT |
110,590.0468 BCH |
551.9800 USDT |
530.1900 USDT |
577.4500 USDT |
567.9500 USDT |
| 2021-11-28 |
557.6950 USDT |
101,455.4265 BCH |
563.4500 USDT |
542.6400 USDT |
566.3600 USDT |
551.9400 USDT |