Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
613.6850 USDT |
138,710.1946 BCH |
623.5800 USDT |
586.3200 USDT |
627.6300 USDT |
603.7900 USDT |
| 2021-10-07 |
621.7900 USDT |
177,195.9546 BCH |
619.9300 USDT |
598.0000 USDT |
636.7300 USDT |
623.6500 USDT |
| 2021-10-06 |
594.5900 USDT |
180,880.5102 BCH |
569.3400 USDT |
562.1900 USDT |
625.9300 USDT |
619.8400 USDT |
| 2021-10-05 |
555.1600 USDT |
112,367.1709 BCH |
541.0400 USDT |
539.4400 USDT |
577.5000 USDT |
569.2800 USDT |
| 2021-10-04 |
553.6100 USDT |
119,672.1203 BCH |
566.2200 USDT |
530.6600 USDT |
579.0000 USDT |
541.0000 USDT |
| 2021-10-03 |
559.2600 USDT |
99,724.1878 BCH |
552.2500 USDT |
544.0300 USDT |
575.8600 USDT |
566.2700 USDT |
| 2021-10-02 |
544.5800 USDT |
85,834.1840 BCH |
537.0000 USDT |
536.2000 USDT |
554.3100 USDT |
552.1600 USDT |
| 2021-10-01 |
517.2350 USDT |
114,680.4774 BCH |
497.5200 USDT |
493.0500 USDT |
537.6700 USDT |
536.9500 USDT |
| 2021-09-30 |
491.1200 USDT |
118,736.0139 BCH |
484.7600 USDT |
471.6400 USDT |
505.9900 USDT |
497.4800 USDT |
| 2021-09-29 |
484.1250 USDT |
148,172.3281 BCH |
483.4900 USDT |
471.4800 USDT |
498.1800 USDT |
484.7600 USDT |
| 2021-09-28 |
491.7750 USDT |
171,436.3050 BCH |
499.8400 USDT |
481.2000 USDT |
502.9600 USDT |
483.7100 USDT |
| 2021-09-27 |
509.0450 USDT |
124,400.7968 BCH |
518.3800 USDT |
494.1300 USDT |
518.5200 USDT |
499.7100 USDT |
| 2021-09-26 |
515.8500 USDT |
183,875.0811 BCH |
513.3100 USDT |
480.4700 USDT |
520.0100 USDT |
518.3900 USDT |
| 2021-09-25 |
509.0200 USDT |
165,091.7495 BCH |
504.4500 USDT |
501.3800 USDT |
523.2800 USDT |
513.5900 USDT |
| 2021-09-24 |
521.9450 USDT |
181,104.9621 BCH |
539.3500 USDT |
478.8200 USDT |
556.4300 USDT |
504.5400 USDT |
| 2021-09-23 |
537.9600 USDT |
143,166.7734 BCH |
536.4300 USDT |
532.4400 USDT |
549.8000 USDT |
539.4900 USDT |
| 2021-09-22 |
540.8750 USDT |
204,226.1767 BCH |
545.2400 USDT |
496.4400 USDT |
545.2400 USDT |
536.5100 USDT |
| 2021-09-21 |
548.1350 USDT |
203,922.9717 BCH |
550.8900 USDT |
511.0000 USDT |
554.6500 USDT |
545.3800 USDT |
| 2021-09-20 |
584.1750 USDT |
174,795.7780 BCH |
617.4300 USDT |
530.0000 USDT |
619.2200 USDT |
550.9200 USDT |
| 2021-09-19 |
623.7850 USDT |
103,156.0094 BCH |
630.1100 USDT |
607.5100 USDT |
647.4100 USDT |
617.4600 USDT |
| 2021-09-18 |
628.2650 USDT |
96,774.5337 BCH |
626.6400 USDT |
613.6100 USDT |
638.1500 USDT |
629.8900 USDT |
| 2021-09-17 |
632.0700 USDT |
111,890.5904 BCH |
636.8600 USDT |
612.6100 USDT |
647.8300 USDT |
627.2800 USDT |
| 2021-09-16 |
643.5000 USDT |
80,686.4298 BCH |
650.0200 USDT |
625.7400 USDT |
657.0500 USDT |
636.9800 USDT |
| 2021-09-15 |
643.9250 USDT |
78,358.0944 BCH |
637.8500 USDT |
632.2400 USDT |
650.6000 USDT |
650.0000 USDT |
| 2021-09-14 |
624.9450 USDT |
109,527.8589 BCH |
612.2600 USDT |
608.5000 USDT |
642.5700 USDT |
637.6300 USDT |
| 2021-09-13 |
630.6150 USDT |
168,542.7697 BCH |
649.2700 USDT |
591.5200 USDT |
660.7900 USDT |
611.9600 USDT |
| 2021-09-12 |
646.7000 USDT |
83,131.5453 BCH |
643.9700 USDT |
623.1900 USDT |
651.6000 USDT |
649.4300 USDT |
| 2021-09-11 |
640.9400 USDT |
97,813.8898 BCH |
638.0300 USDT |
618.0000 USDT |
647.8600 USDT |
643.8500 USDT |
| 2021-09-10 |
653.6850 USDT |
105,484.6085 BCH |
669.3600 USDT |
625.0100 USDT |
673.9600 USDT |
638.0100 USDT |
| 2021-09-09 |
665.9000 USDT |
101,660.7662 BCH |
662.4800 USDT |
655.2900 USDT |
673.3300 USDT |
669.3200 USDT |
| 2021-09-08 |
662.2800 USDT |
197,868.6233 BCH |
662.1800 USDT |
641.0000 USDT |
688.0800 USDT |
662.3800 USDT |
| 2021-09-07 |
722.4400 USDT |
184,605.3242 BCH |
782.7000 USDT |
583.7100 USDT |
796.7300 USDT |
662.1800 USDT |
| 2021-09-06 |
755.5200 USDT |
156,304.8645 BCH |
728.4700 USDT |
723.0900 USDT |
803.2700 USDT |
782.5700 USDT |
| 2021-09-05 |
718.2500 USDT |
106,520.6149 BCH |
708.0500 USDT |
697.9500 USDT |
733.8000 USDT |
728.4500 USDT |
| 2021-09-04 |
707.2150 USDT |
131,872.8843 BCH |
706.4500 USDT |
696.3800 USDT |
734.9900 USDT |
707.9800 USDT |
| 2021-09-03 |
682.9050 USDT |
109,003.7151 BCH |
659.6700 USDT |
650.8900 USDT |
713.4800 USDT |
706.1400 USDT |
| 2021-09-02 |
651.0450 USDT |
87,812.7125 BCH |
642.5000 USDT |
639.5100 USDT |
673.9600 USDT |
659.5900 USDT |
| 2021-09-01 |
642.1700 USDT |
84,610.5724 BCH |
641.6600 USDT |
625.3600 USDT |
645.0000 USDT |
642.6800 USDT |
| 2021-08-31 |
642.2350 USDT |
97,245.3853 BCH |
642.7800 USDT |
624.0000 USDT |
652.2600 USDT |
641.6900 USDT |
| 2021-08-30 |
652.5300 USDT |
87,330.2409 BCH |
662.4100 USDT |
635.2400 USDT |
669.8100 USDT |
642.6500 USDT |
| 2021-08-29 |
647.7600 USDT |
126,916.9193 BCH |
633.1200 USDT |
622.4300 USDT |
692.5500 USDT |
662.4000 USDT |
| 2021-08-28 |
629.6600 USDT |
72,396.7776 BCH |
626.1500 USDT |
620.2800 USDT |
639.3000 USDT |
633.1700 USDT |
| 2021-08-27 |
618.7350 USDT |
107,702.8602 BCH |
611.3500 USDT |
596.6000 USDT |
629.9600 USDT |
626.1200 USDT |
| 2021-08-26 |
628.9100 USDT |
143,787.7466 BCH |
646.4600 USDT |
605.6600 USDT |
656.1100 USDT |
611.3600 USDT |
| 2021-08-25 |
646.3900 USDT |
154,109.7518 BCH |
646.4500 USDT |
626.2300 USDT |
658.7000 USDT |
646.3300 USDT |
| 2021-08-24 |
659.5900 USDT |
96,399.3881 BCH |
672.7100 USDT |
644.1600 USDT |
683.9200 USDT |
646.4700 USDT |
| 2021-08-23 |
668.1600 USDT |
116,297.2553 BCH |
663.8500 USDT |
652.0100 USDT |
694.3100 USDT |
672.4700 USDT |
| 2021-08-22 |
673.9350 USDT |
106,599.6232 BCH |
684.2600 USDT |
657.0900 USDT |
690.4100 USDT |
663.6100 USDT |
| 2021-08-21 |
682.0700 USDT |
118,211.8388 BCH |
679.9000 USDT |
673.6600 USDT |
700.3200 USDT |
684.2400 USDT |
| 2021-08-20 |
660.0200 USDT |
114,191.1538 BCH |
640.1500 USDT |
637.4300 USDT |
680.6000 USDT |
679.8900 USDT |