Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
643.2600 USDT |
149,686.3304 BCH |
646.3300 USDT |
619.5700 USDT |
655.1000 USDT |
640.1900 USDT |
| 2021-08-18 |
656.2350 USDT |
195,161.1713 BCH |
666.1200 USDT |
618.9600 USDT |
675.8600 USDT |
646.3500 USDT |
| 2021-08-17 |
676.7000 USDT |
144,508.4848 BCH |
687.5800 USDT |
659.7400 USDT |
691.7500 USDT |
665.8200 USDT |
| 2021-08-16 |
688.5450 USDT |
132,244.2202 BCH |
689.5700 USDT |
675.6600 USDT |
714.7800 USDT |
687.5200 USDT |
| 2021-08-15 |
677.0500 USDT |
183,573.9616 BCH |
664.4600 USDT |
660.6800 USDT |
709.4100 USDT |
689.6400 USDT |
| 2021-08-14 |
645.6750 USDT |
145,092.2274 BCH |
626.9400 USDT |
623.3700 USDT |
670.0000 USDT |
664.4100 USDT |
| 2021-08-13 |
614.2050 USDT |
136,161.6731 BCH |
601.2200 USDT |
592.3700 USDT |
643.5400 USDT |
627.1900 USDT |
| 2021-08-12 |
609.1750 USDT |
200,466.6460 BCH |
617.3500 USDT |
596.0100 USDT |
649.9300 USDT |
601.0000 USDT |
| 2021-08-11 |
600.3950 USDT |
127,412.4174 BCH |
583.5800 USDT |
573.4700 USDT |
624.3300 USDT |
617.2100 USDT |
| 2021-08-10 |
590.7500 USDT |
146,632.4817 BCH |
598.1100 USDT |
578.1800 USDT |
606.6600 USDT |
583.3900 USDT |
| 2021-08-09 |
580.5950 USDT |
153,595.2587 BCH |
562.9600 USDT |
542.9600 USDT |
599.5800 USDT |
598.2300 USDT |
| 2021-08-08 |
571.2400 USDT |
151,046.5530 BCH |
579.5100 USDT |
561.0100 USDT |
590.0000 USDT |
562.9700 USDT |
| 2021-08-07 |
568.4400 USDT |
135,245.0081 BCH |
557.4400 USDT |
551.7300 USDT |
591.0500 USDT |
579.4400 USDT |
| 2021-08-06 |
545.9800 USDT |
100,568.3738 BCH |
534.4900 USDT |
531.0800 USDT |
559.8300 USDT |
557.4700 USDT |
| 2021-08-05 |
538.6500 USDT |
82,549.2582 BCH |
542.7500 USDT |
522.8700 USDT |
552.8000 USDT |
534.5500 USDT |
| 2021-08-04 |
537.2450 USDT |
79,261.9137 BCH |
531.6500 USDT |
524.6400 USDT |
546.2000 USDT |
542.8400 USDT |
| 2021-08-03 |
542.0900 USDT |
93,012.6874 BCH |
552.5300 USDT |
521.3900 USDT |
554.7300 USDT |
531.6500 USDT |
| 2021-08-02 |
549.6800 USDT |
138,428.5260 BCH |
546.8400 USDT |
513.3200 USDT |
567.7100 USDT |
552.5200 USDT |
| 2021-08-01 |
545.1850 USDT |
57,160.9042 BCH |
543.6000 USDT |
536.8700 USDT |
562.9600 USDT |
546.7700 USDT |
| 2021-07-31 |
535.8050 USDT |
62,704.1725 BCH |
527.9700 USDT |
525.0000 USDT |
557.9300 USDT |
543.6400 USDT |
| 2021-07-30 |
524.0050 USDT |
106,749.1817 BCH |
520.1500 USDT |
517.2500 USDT |
548.2600 USDT |
527.8600 USDT |
| 2021-07-29 |
513.4250 USDT |
110,822.5197 BCH |
506.8800 USDT |
498.4000 USDT |
524.0600 USDT |
519.9700 USDT |
| 2021-07-28 |
499.2300 USDT |
127,975.9777 BCH |
491.8600 USDT |
484.8200 USDT |
519.7900 USDT |
506.6000 USDT |
| 2021-07-27 |
496.8500 USDT |
153,350.4167 BCH |
501.8500 USDT |
467.5600 USDT |
517.8800 USDT |
491.8500 USDT |
| 2021-07-26 |
473.9350 USDT |
154,372.3885 BCH |
446.0100 USDT |
441.2000 USDT |
511.9800 USDT |
501.8600 USDT |
| 2021-07-25 |
451.2100 USDT |
99,131.3953 BCH |
456.4200 USDT |
442.1800 USDT |
464.8500 USDT |
446.0000 USDT |
| 2021-07-24 |
446.7500 USDT |
59,589.0008 BCH |
437.0400 USDT |
431.2900 USDT |
459.9900 USDT |
456.4600 USDT |
| 2021-07-23 |
439.6950 USDT |
64,469.3062 BCH |
442.3700 USDT |
435.8000 USDT |
450.7900 USDT |
437.0200 USDT |
| 2021-07-22 |
435.1750 USDT |
121,200.6513 BCH |
428.1500 USDT |
420.9300 USDT |
443.0900 USDT |
442.2000 USDT |
| 2021-07-21 |
415.5750 USDT |
95,510.8099 BCH |
403.1500 USDT |
392.0200 USDT |
428.5800 USDT |
428.0000 USDT |
| 2021-07-20 |
409.1100 USDT |
124,231.9936 BCH |
414.9200 USDT |
383.8800 USDT |
422.2200 USDT |
403.3000 USDT |
| 2021-07-19 |
424.7600 USDT |
73,444.7297 BCH |
434.6700 USDT |
413.2000 USDT |
445.1900 USDT |
414.8500 USDT |
| 2021-07-18 |
435.5750 USDT |
52,750.1963 BCH |
436.5700 USDT |
431.7600 USDT |
453.2300 USDT |
434.5800 USDT |
| 2021-07-17 |
442.9850 USDT |
99,729.6286 BCH |
449.3900 USDT |
429.8800 USDT |
450.9000 USDT |
436.5800 USDT |
| 2021-07-16 |
450.1500 USDT |
117,416.6392 BCH |
450.9300 USDT |
436.7200 USDT |
464.7500 USDT |
449.3700 USDT |
| 2021-07-15 |
461.2150 USDT |
110,013.8972 BCH |
471.3900 USDT |
445.9200 USDT |
476.6900 USDT |
451.0400 USDT |
| 2021-07-14 |
472.5150 USDT |
121,204.2705 BCH |
473.6600 USDT |
443.4000 USDT |
478.5800 USDT |
471.3700 USDT |
| 2021-07-13 |
480.0350 USDT |
95,741.9513 BCH |
486.4800 USDT |
466.0000 USDT |
489.7400 USDT |
473.5900 USDT |
| 2021-07-12 |
493.3650 USDT |
63,335.1330 BCH |
499.8800 USDT |
485.7300 USDT |
509.1600 USDT |
486.8500 USDT |
| 2021-07-11 |
497.6150 USDT |
80,679.0079 BCH |
495.3500 USDT |
483.6700 USDT |
501.9900 USDT |
499.8800 USDT |
| 2021-07-10 |
498.9950 USDT |
125,435.1901 BCH |
502.5200 USDT |
489.5800 USDT |
511.2500 USDT |
495.4700 USDT |
| 2021-07-09 |
498.6900 USDT |
165,844.5905 BCH |
495.2400 USDT |
471.1100 USDT |
505.5900 USDT |
502.1400 USDT |
| 2021-07-08 |
508.1250 USDT |
166,289.6589 BCH |
521.0800 USDT |
478.8300 USDT |
524.1500 USDT |
495.1700 USDT |
| 2021-07-07 |
514.1500 USDT |
142,255.2208 BCH |
507.1600 USDT |
499.6100 USDT |
537.7300 USDT |
521.1400 USDT |
| 2021-07-06 |
503.8400 USDT |
158,512.3249 BCH |
500.5800 USDT |
496.5300 USDT |
525.9700 USDT |
507.1000 USDT |
| 2021-07-05 |
519.6850 USDT |
153,067.9940 BCH |
538.7100 USDT |
486.5200 USDT |
539.9900 USDT |
500.6600 USDT |
| 2021-07-04 |
523.6200 USDT |
135,364.8764 BCH |
508.7500 USDT |
495.1100 USDT |
542.1400 USDT |
538.4900 USDT |
| 2021-07-03 |
500.3500 USDT |
116,866.3725 BCH |
491.9600 USDT |
483.0700 USDT |
514.8800 USDT |
508.7400 USDT |
| 2021-07-02 |
492.9050 USDT |
200,037.0581 BCH |
493.9300 USDT |
476.0100 USDT |
504.5800 USDT |
491.8800 USDT |
| 2021-07-01 |
497.3050 USDT |
185,025.2660 BCH |
500.6100 USDT |
485.4400 USDT |
528.2300 USDT |
494.0000 USDT |