Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
517.0200 USDT |
226,104.5728 BCH |
533.3900 USDT |
498.0000 USDT |
540.9700 USDT |
500.6500 USDT |
| 2021-06-29 |
522.6800 USDT |
217,698.4405 BCH |
511.7700 USDT |
495.4500 USDT |
546.9300 USDT |
533.5900 USDT |
| 2021-06-28 |
484.1600 USDT |
177,424.3506 BCH |
456.7100 USDT |
446.7000 USDT |
513.0200 USDT |
511.6100 USDT |
| 2021-06-27 |
449.4600 USDT |
186,782.7754 BCH |
442.2000 USDT |
431.4200 USDT |
470.0800 USDT |
456.7200 USDT |
| 2021-06-26 |
452.4300 USDT |
280,921.9537 BCH |
462.7200 USDT |
428.5300 USDT |
468.8600 USDT |
442.1400 USDT |
| 2021-06-25 |
474.7900 USDT |
214,989.5988 BCH |
487.0400 USDT |
457.5400 USDT |
497.5400 USDT |
462.5400 USDT |
| 2021-06-24 |
474.8150 USDT |
250,887.4145 BCH |
462.7500 USDT |
452.4200 USDT |
496.0000 USDT |
486.8800 USDT |
| 2021-06-23 |
448.6050 USDT |
307,583.4131 BCH |
434.5200 USDT |
428.0900 USDT |
485.8700 USDT |
462.6900 USDT |
| 2021-06-22 |
460.5900 USDT |
376,057.3045 BCH |
486.8800 USDT |
387.7200 USDT |
491.4100 USDT |
434.3000 USDT |
| 2021-06-21 |
508.3950 USDT |
262,607.9882 BCH |
529.9700 USDT |
465.1000 USDT |
559.9300 USDT |
486.8200 USDT |
| 2021-06-20 |
553.2650 USDT |
157,836.5598 BCH |
576.5700 USDT |
513.3700 USDT |
578.4400 USDT |
529.9600 USDT |
| 2021-06-19 |
569.7750 USDT |
168,571.2304 BCH |
563.1500 USDT |
544.7400 USDT |
581.5400 USDT |
576.4000 USDT |
| 2021-06-18 |
587.4800 USDT |
160,091.9800 BCH |
611.8100 USDT |
562.3100 USDT |
613.6700 USDT |
563.1500 USDT |
| 2021-06-17 |
604.8450 USDT |
138,308.3638 BCH |
598.0000 USDT |
589.6500 USDT |
620.8400 USDT |
611.6900 USDT |
| 2021-06-16 |
609.0800 USDT |
135,887.6035 BCH |
620.1900 USDT |
593.1500 USDT |
634.5100 USDT |
597.9700 USDT |
| 2021-06-15 |
625.4350 USDT |
169,349.0212 BCH |
630.3500 USDT |
616.4900 USDT |
650.5200 USDT |
620.5200 USDT |
| 2021-06-14 |
600.4800 USDT |
154,531.1444 BCH |
570.5100 USDT |
570.2200 USDT |
631.4400 USDT |
630.4500 USDT |
| 2021-06-13 |
572.2650 USDT |
154,510.2273 BCH |
574.2200 USDT |
558.5600 USDT |
591.8100 USDT |
570.3100 USDT |
| 2021-06-12 |
582.8800 USDT |
215,350.0972 BCH |
591.6000 USDT |
547.2600 USDT |
594.3800 USDT |
574.1600 USDT |
| 2021-06-11 |
599.0700 USDT |
189,545.1776 BCH |
606.4900 USDT |
585.0300 USDT |
611.5000 USDT |
591.6500 USDT |
| 2021-06-10 |
616.3650 USDT |
213,187.2275 BCH |
626.1500 USDT |
601.2500 USDT |
639.3300 USDT |
606.5800 USDT |
| 2021-06-09 |
594.8900 USDT |
258,352.3271 BCH |
563.5700 USDT |
556.6800 USDT |
628.7800 USDT |
626.2100 USDT |
| 2021-06-08 |
608.0650 USDT |
293,902.9354 BCH |
652.5900 USDT |
543.1500 USDT |
653.6000 USDT |
563.5400 USDT |
| 2021-06-07 |
655.0550 USDT |
114,697.8378 BCH |
657.7600 USDT |
644.7800 USDT |
670.5800 USDT |
652.3500 USDT |
| 2021-06-06 |
656.5400 USDT |
161,448.7690 BCH |
655.3200 USDT |
634.2000 USDT |
670.1100 USDT |
657.7600 USDT |
| 2021-06-05 |
661.0150 USDT |
187,039.7550 BCH |
667.0200 USDT |
641.5600 USDT |
689.1000 USDT |
655.0100 USDT |
| 2021-06-04 |
689.7550 USDT |
234,160.7274 BCH |
712.4200 USDT |
642.6200 USDT |
724.4000 USDT |
667.0900 USDT |
| 2021-06-03 |
711.4950 USDT |
193,993.5992 BCH |
710.2100 USDT |
688.0000 USDT |
735.6600 USDT |
712.7800 USDT |
| 2021-06-02 |
694.8700 USDT |
202,681.8985 BCH |
679.8500 USDT |
672.7000 USDT |
716.3200 USDT |
709.8900 USDT |
| 2021-06-01 |
692.0150 USDT |
260,678.4637 BCH |
704.5400 USDT |
668.2200 USDT |
721.5000 USDT |
679.4900 USDT |
| 2021-05-31 |
683.9400 USDT |
272,783.1893 BCH |
663.0200 USDT |
634.3100 USDT |
706.2700 USDT |
704.8600 USDT |
| 2021-05-30 |
651.4800 USDT |
313,452.0313 BCH |
640.3300 USDT |
616.3300 USDT |
689.0000 USDT |
662.6300 USDT |
| 2021-05-29 |
671.2800 USDT |
346,008.1319 BCH |
702.1300 USDT |
627.1400 USDT |
721.2300 USDT |
640.4300 USDT |
| 2021-05-28 |
742.7650 USDT |
380,828.3520 BCH |
783.3000 USDT |
652.6700 USDT |
788.2500 USDT |
702.2300 USDT |
| 2021-05-27 |
759.4250 USDT |
347,544.5980 BCH |
735.5700 USDT |
700.3700 USDT |
806.8400 USDT |
783.2800 USDT |
| 2021-05-26 |
720.8550 USDT |
353,535.1601 BCH |
705.6400 USDT |
671.9600 USDT |
788.7900 USDT |
736.0700 USDT |
| 2021-05-25 |
688.7750 USDT |
469,856.4847 BCH |
671.9100 USDT |
650.8400 USDT |
792.8000 USDT |
705.6400 USDT |
| 2021-05-24 |
597.3550 USDT |
513,181.3659 BCH |
523.3500 USDT |
467.7400 USDT |
681.2800 USDT |
671.3600 USDT |
| 2021-05-23 |
595.9650 USDT |
503,438.2934 BCH |
668.5200 USDT |
501.0000 USDT |
674.3700 USDT |
523.4100 USDT |
| 2021-05-22 |
680.9100 USDT |
534,562.8303 BCH |
693.3700 USDT |
600.0000 USDT |
721.3400 USDT |
668.4500 USDT |
| 2021-05-21 |
760.6550 USDT |
469,452.1768 BCH |
828.1500 USDT |
675.7900 USDT |
852.0900 USDT |
693.1600 USDT |
| 2021-05-20 |
809.9650 USDT |
569,798.9786 BCH |
791.9100 USDT |
614.0400 USDT |
863.5600 USDT |
828.0200 USDT |
| 2021-05-19 |
937.0550 USDT |
614,908.3874 BCH |
1,082.1900 USDT |
474.8800 USDT |
1,124.3100 USDT |
791.9200 USDT |
| 2021-05-18 |
1,064.5800 USDT |
341,429.5875 BCH |
1,046.4400 USDT |
1,000.4800 USDT |
1,165.7100 USDT |
1,082.7200 USDT |
| 2021-05-17 |
1,116.4800 USDT |
417,100.7334 BCH |
1,186.6000 USDT |
989.0200 USDT |
1,200.6400 USDT |
1,046.3600 USDT |
| 2021-05-16 |
1,210.0700 USDT |
298,424.9504 BCH |
1,233.1500 USDT |
1,157.0000 USDT |
1,282.0000 USDT |
1,186.9900 USDT |
| 2021-05-15 |
1,289.5200 USDT |
297,827.8662 BCH |
1,346.1300 USDT |
1,208.9500 USDT |
1,360.7000 USDT |
1,232.9100 USDT |
| 2021-05-14 |
1,287.0550 USDT |
359,603.3362 BCH |
1,228.5700 USDT |
1,134.0200 USDT |
1,357.0000 USDT |
1,345.5400 USDT |
| 2021-05-13 |
1,330.8800 USDT |
475,257.6170 BCH |
1,432.9900 USDT |
1,160.0000 USDT |
1,453.7000 USDT |
1,228.7700 USDT |
| 2021-05-12 |
1,443.0450 USDT |
373,997.7569 BCH |
1,454.3100 USDT |
1,413.4000 USDT |
1,640.1700 USDT |
1,431.7800 USDT |