Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
1,470.3750 USDT |
429,766.2928 BCH |
1,486.9700 USDT |
1,194.2100 USDT |
1,506.0700 USDT |
1,453.7800 USDT |
| 2021-05-10 |
1,413.1950 USDT |
351,335.2398 BCH |
1,339.4900 USDT |
1,310.3000 USDT |
1,571.2500 USDT |
1,486.9000 USDT |
| 2021-05-09 |
1,337.8350 USDT |
292,539.1720 BCH |
1,335.9700 USDT |
1,282.3600 USDT |
1,429.8300 USDT |
1,339.7000 USDT |
| 2021-05-08 |
1,361.3150 USDT |
363,728.1671 BCH |
1,386.5500 USDT |
1,270.6100 USDT |
1,448.7500 USDT |
1,336.0800 USDT |
| 2021-05-07 |
1,403.6000 USDT |
514,820.2314 BCH |
1,420.1900 USDT |
1,341.1100 USDT |
1,600.0000 USDT |
1,387.0100 USDT |
| 2021-05-06 |
1,355.0600 USDT |
505,534.7239 BCH |
1,290.5300 USDT |
1,248.9300 USDT |
1,477.1800 USDT |
1,419.5900 USDT |
| 2021-05-05 |
1,122.9850 USDT |
456,198.6722 BCH |
955.7200 USDT |
931.0000 USDT |
1,327.5400 USDT |
1,290.2500 USDT |
| 2021-05-04 |
979.1200 USDT |
348,478.7594 BCH |
1,002.9100 USDT |
937.4200 USDT |
1,055.3400 USDT |
955.3300 USDT |
| 2021-05-03 |
990.4650 USDT |
168,252.3875 BCH |
977.8400 USDT |
967.0100 USDT |
1,039.6600 USDT |
1,003.0900 USDT |
| 2021-05-02 |
985.6450 USDT |
188,711.7640 BCH |
993.5000 USDT |
950.0100 USDT |
1,013.3200 USDT |
977.7900 USDT |
| 2021-05-01 |
977.0950 USDT |
238,910.4572 BCH |
960.7100 USDT |
960.6600 USDT |
1,031.4400 USDT |
993.4800 USDT |
| 2021-04-30 |
922.3350 USDT |
221,842.1938 BCH |
883.8800 USDT |
858.0000 USDT |
961.0300 USDT |
960.7900 USDT |
| 2021-04-29 |
881.1150 USDT |
237,268.3284 BCH |
878.6000 USDT |
871.7400 USDT |
915.4500 USDT |
883.6300 USDT |
| 2021-04-28 |
874.8800 USDT |
289,049.2876 BCH |
871.3700 USDT |
852.4200 USDT |
929.0000 USDT |
878.3900 USDT |
| 2021-04-27 |
851.4500 USDT |
253,560.3230 BCH |
831.4200 USDT |
814.3400 USDT |
882.1300 USDT |
871.4800 USDT |
| 2021-04-26 |
815.3000 USDT |
303,826.5319 BCH |
800.0400 USDT |
715.2600 USDT |
838.4300 USDT |
830.5600 USDT |
| 2021-04-25 |
793.7300 USDT |
250,856.0812 BCH |
787.4600 USDT |
755.0800 USDT |
802.5400 USDT |
800.0000 USDT |
| 2021-04-24 |
794.0750 USDT |
363,071.3176 BCH |
800.5400 USDT |
748.1100 USDT |
841.0200 USDT |
787.6100 USDT |
| 2021-04-23 |
872.0400 USDT |
616,712.0891 BCH |
943.5500 USDT |
683.9600 USDT |
971.7400 USDT |
800.5300 USDT |
| 2021-04-22 |
962.3050 USDT |
378,423.8328 BCH |
980.8300 USDT |
884.9700 USDT |
989.1800 USDT |
943.7800 USDT |
| 2021-04-21 |
961.7600 USDT |
436,093.5545 BCH |
942.7100 USDT |
898.0900 USDT |
998.6400 USDT |
980.8100 USDT |
| 2021-04-20 |
913.3400 USDT |
544,152.7646 BCH |
884.3800 USDT |
827.2500 USDT |
975.9600 USDT |
942.3000 USDT |
| 2021-04-19 |
905.3550 USDT |
546,826.0373 BCH |
926.0800 USDT |
870.3800 USDT |
1,040.3000 USDT |
884.6300 USDT |
| 2021-04-18 |
982.3800 USDT |
701,727.1666 BCH |
1,038.3300 USDT |
781.3200 USDT |
1,067.4400 USDT |
926.4300 USDT |
| 2021-04-17 |
1,020.1300 USDT |
711,463.2178 BCH |
1,002.0200 USDT |
982.8600 USDT |
1,214.0400 USDT |
1,038.2400 USDT |
| 2021-04-16 |
920.1200 USDT |
560,707.3504 BCH |
838.6600 USDT |
815.0000 USDT |
1,028.3900 USDT |
1,001.5800 USDT |
| 2021-04-15 |
816.2800 USDT |
368,137.1140 BCH |
794.3300 USDT |
787.8500 USDT |
845.5000 USDT |
838.2300 USDT |
| 2021-04-14 |
763.7900 USDT |
471,984.3088 BCH |
733.1300 USDT |
720.0000 USDT |
828.8800 USDT |
794.4500 USDT |
| 2021-04-13 |
699.3150 USDT |
240,765.3762 BCH |
665.3300 USDT |
652.2500 USDT |
733.7400 USDT |
733.3000 USDT |
| 2021-04-12 |
675.0350 USDT |
192,520.8552 BCH |
684.5600 USDT |
654.2800 USDT |
696.5900 USDT |
665.5100 USDT |
| 2021-04-11 |
680.1200 USDT |
289,367.9954 BCH |
675.7300 USDT |
653.2200 USDT |
715.3800 USDT |
684.5100 USDT |
| 2021-04-10 |
657.1050 USDT |
176,668.6811 BCH |
638.4900 USDT |
624.1600 USDT |
677.5500 USDT |
675.7200 USDT |
| 2021-04-09 |
637.1500 USDT |
179,697.4256 BCH |
636.2500 USDT |
623.0800 USDT |
649.9800 USDT |
638.0500 USDT |
| 2021-04-08 |
630.7900 USDT |
296,908.8524 BCH |
625.3300 USDT |
603.8000 USDT |
642.9300 USDT |
636.2500 USDT |
| 2021-04-07 |
631.2400 USDT |
433,561.8122 BCH |
637.0700 USDT |
595.0000 USDT |
693.9900 USDT |
625.4100 USDT |
| 2021-04-06 |
627.8550 USDT |
368,272.3304 BCH |
618.9100 USDT |
610.0700 USDT |
673.7400 USDT |
636.8000 USDT |
| 2021-04-05 |
585.8900 USDT |
253,749.3935 BCH |
552.7900 USDT |
551.2000 USDT |
619.7500 USDT |
618.9900 USDT |
| 2021-04-04 |
558.4500 USDT |
231,811.1761 BCH |
564.5700 USDT |
520.6600 USDT |
570.2800 USDT |
552.3300 USDT |
| 2021-04-03 |
574.7950 USDT |
208,027.5015 BCH |
585.4000 USDT |
562.5500 USDT |
598.4100 USDT |
564.1900 USDT |
| 2021-04-02 |
564.7000 USDT |
236,028.9565 BCH |
544.0600 USDT |
530.0000 USDT |
588.1700 USDT |
585.3400 USDT |
| 2021-04-01 |
535.2900 USDT |
193,026.3407 BCH |
526.8200 USDT |
520.5400 USDT |
554.6100 USDT |
543.7600 USDT |
| 2021-03-31 |
525.8500 USDT |
157,577.1754 BCH |
524.8900 USDT |
502.2700 USDT |
533.3300 USDT |
526.8100 USDT |
| 2021-03-30 |
521.1100 USDT |
126,660.5601 BCH |
517.3800 USDT |
511.1300 USDT |
536.3300 USDT |
524.8400 USDT |
| 2021-03-29 |
509.1000 USDT |
120,926.2288 BCH |
500.7400 USDT |
488.1600 USDT |
523.9300 USDT |
517.4600 USDT |
| 2021-03-28 |
497.2950 USDT |
104,503.7072 BCH |
493.8900 USDT |
492.0200 USDT |
505.6000 USDT |
500.7000 USDT |
| 2021-03-27 |
493.2050 USDT |
117,521.2183 BCH |
492.5600 USDT |
485.1100 USDT |
509.7500 USDT |
493.8500 USDT |
| 2021-03-26 |
480.0400 USDT |
161,180.9825 BCH |
467.4700 USDT |
464.0900 USDT |
497.9300 USDT |
492.6100 USDT |
| 2021-03-25 |
495.4400 USDT |
293,100.6284 BCH |
523.5200 USDT |
442.0200 USDT |
525.0000 USDT |
467.3600 USDT |
| 2021-03-24 |
523.1000 USDT |
134,352.3226 BCH |
522.8100 USDT |
505.0000 USDT |
529.5700 USDT |
523.3900 USDT |
| 2021-03-23 |
527.0850 USDT |
234,461.4162 BCH |
531.2900 USDT |
505.4000 USDT |
538.7600 USDT |
522.8800 USDT |