Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
404.3500 USDT |
199,265.7826 BCH |
412.4300 USDT |
390.5500 USDT |
419.5900 USDT |
396.2700 USDT |
| 2021-01-30 |
418.7150 USDT |
275,477.8374 BCH |
424.7800 USDT |
392.0300 USDT |
427.2400 USDT |
412.6500 USDT |
| 2021-01-29 |
410.7350 USDT |
320,992.8090 BCH |
396.8700 USDT |
390.7500 USDT |
435.3300 USDT |
424.6000 USDT |
| 2021-01-28 |
389.2000 USDT |
262,850.7272 BCH |
381.5400 USDT |
369.4300 USDT |
413.8500 USDT |
396.8600 USDT |
| 2021-01-27 |
401.1950 USDT |
291,832.7308 BCH |
420.8600 USDT |
369.3600 USDT |
431.2800 USDT |
381.5300 USDT |
| 2021-01-26 |
440.2200 USDT |
249,536.2928 BCH |
459.6800 USDT |
412.7400 USDT |
463.2900 USDT |
420.7600 USDT |
| 2021-01-25 |
447.1450 USDT |
231,077.4968 BCH |
434.6700 USDT |
421.2600 USDT |
465.2300 USDT |
459.6200 USDT |
| 2021-01-24 |
431.3750 USDT |
209,366.3528 BCH |
428.1300 USDT |
424.2500 USDT |
448.7400 USDT |
434.6200 USDT |
| 2021-01-23 |
436.3100 USDT |
263,501.3643 BCH |
444.1200 USDT |
418.7500 USDT |
450.4800 USDT |
428.5000 USDT |
| 2021-01-22 |
441.2900 USDT |
450,306.7454 BCH |
438.5200 USDT |
391.4900 USDT |
450.4800 USDT |
444.0600 USDT |
| 2021-01-21 |
457.9550 USDT |
361,515.2538 BCH |
477.3900 USDT |
429.0500 USDT |
499.6200 USDT |
438.5200 USDT |
| 2021-01-20 |
509.8200 USDT |
380,248.7770 BCH |
542.0500 USDT |
470.0000 USDT |
553.5300 USDT |
477.5900 USDT |
| 2021-01-19 |
519.3700 USDT |
317,678.4841 BCH |
496.7400 USDT |
481.3200 USDT |
553.5300 USDT |
542.0000 USDT |
| 2021-01-18 |
488.2550 USDT |
270,697.0775 BCH |
479.7300 USDT |
469.3800 USDT |
510.0000 USDT |
496.7800 USDT |
| 2021-01-17 |
493.2050 USDT |
336,210.8676 BCH |
506.7900 USDT |
461.3300 USDT |
515.6500 USDT |
479.6200 USDT |
| 2021-01-16 |
489.5100 USDT |
384,764.7677 BCH |
472.4600 USDT |
453.0000 USDT |
515.6500 USDT |
506.5600 USDT |
| 2021-01-15 |
495.2300 USDT |
458,538.1821 BCH |
517.9800 USDT |
466.3400 USDT |
539.0000 USDT |
472.4800 USDT |
| 2021-01-14 |
498.4500 USDT |
372,845.0284 BCH |
478.9600 USDT |
471.2700 USDT |
539.0000 USDT |
517.9400 USDT |
| 2021-01-13 |
470.0250 USDT |
502,206.7689 BCH |
461.1200 USDT |
435.0500 USDT |
487.7000 USDT |
478.9300 USDT |
| 2021-01-12 |
450.8000 USDT |
761,384.7549 BCH |
440.5000 USDT |
400.0000 USDT |
509.9900 USDT |
461.1000 USDT |
| 2021-01-11 |
513.1300 USDT |
977,565.2342 BCH |
585.7600 USDT |
400.0000 USDT |
622.0000 USDT |
440.5000 USDT |
| 2021-01-10 |
522.5100 USDT |
825,549.6785 BCH |
459.2200 USDT |
454.9400 USDT |
629.4000 USDT |
585.8000 USDT |
| 2021-01-09 |
445.6600 USDT |
463,941.9482 BCH |
432.1100 USDT |
417.7400 USDT |
556.3400 USDT |
459.2100 USDT |
| 2021-01-08 |
444.0350 USDT |
582,331.8112 BCH |
455.9400 USDT |
403.2200 USDT |
483.8700 USDT |
432.1300 USDT |
| 2021-01-07 |
445.8350 USDT |
444,867.8895 BCH |
435.8100 USDT |
429.4900 USDT |
466.3200 USDT |
455.8600 USDT |
| 2021-01-06 |
422.3200 USDT |
356,584.6752 BCH |
408.7400 USDT |
406.0400 USDT |
442.5000 USDT |
435.9000 USDT |
| 2021-01-05 |
406.2000 USDT |
403,390.9044 BCH |
403.5900 USDT |
388.4900 USDT |
425.5300 USDT |
408.8100 USDT |
| 2021-01-04 |
400.4700 USDT |
701,874.1592 BCH |
403.5900 USDT |
377.0000 USDT |
463.9900 USDT |
403.5700 USDT |
| 2021-01-03 |
375.7450 USDT |
524,457.5886 BCH |
397.3700 USDT |
345.8900 USDT |
463.9900 USDT |
397.2500 USDT |
| 2021-01-02 |
349.6300 USDT |
275,669.2007 BCH |
354.2400 USDT |
331.3000 USDT |
408.2500 USDT |
354.2200 USDT |
| 2021-01-01 |
343.7950 USDT |
235,353.8562 BCH |
345.0400 USDT |
331.3000 USDT |
356.6200 USDT |
344.8300 USDT |
| 2020-12-31 |
346.2950 USDT |
290,788.8286 BCH |
342.7600 USDT |
334.0400 USDT |
361.4900 USDT |
342.6900 USDT |
| 2020-12-30 |
346.2750 USDT |
367,386.6422 BCH |
349.9000 USDT |
330.6600 USDT |
366.6500 USDT |
350.0400 USDT |
| 2020-12-29 |
354.0300 USDT |
433,055.2003 BCH |
342.5100 USDT |
330.6600 USDT |
371.8000 USDT |
342.3100 USDT |
| 2020-12-28 |
363.5500 USDT |
535,481.4925 BCH |
365.7500 USDT |
327.6600 USDT |
376.9300 USDT |
365.6500 USDT |
| 2020-12-27 |
340.3000 USDT |
546,181.4158 BCH |
361.4500 USDT |
307.1600 USDT |
376.9300 USDT |
361.4900 USDT |
| 2020-12-26 |
314.9600 USDT |
422,916.0418 BCH |
319.1100 USDT |
305.0100 USDT |
364.4300 USDT |
319.1200 USDT |
| 2020-12-25 |
299.1450 USDT |
438,679.8354 BCH |
310.8000 USDT |
283.0900 USDT |
328.2300 USDT |
310.9100 USDT |
| 2020-12-24 |
287.7750 USDT |
488,568.8825 BCH |
287.3800 USDT |
266.0000 USDT |
325.0000 USDT |
287.4800 USDT |
| 2020-12-23 |
303.0400 USDT |
502,813.4102 BCH |
288.0700 USDT |
266.0000 USDT |
326.6900 USDT |
288.0500 USDT |
| 2020-12-22 |
320.0600 USDT |
478,929.1379 BCH |
318.0300 USDT |
276.4200 USDT |
327.6300 USDT |
317.6600 USDT |
| 2020-12-21 |
342.3300 USDT |
674,522.9297 BCH |
322.4600 USDT |
298.0900 USDT |
380.1200 USDT |
322.4500 USDT |
| 2020-12-20 |
341.8000 USDT |
465,992.6289 BCH |
362.2100 USDT |
307.0000 USDT |
380.1200 USDT |
362.3500 USDT |
| 2020-12-19 |
314.6650 USDT |
247,362.4647 BCH |
321.2500 USDT |
304.6700 USDT |
368.3600 USDT |
321.2800 USDT |
| 2020-12-18 |
316.6500 USDT |
375,332.1473 BCH |
308.0500 USDT |
301.2300 USDT |
331.5400 USDT |
307.9200 USDT |
| 2020-12-17 |
314.4650 USDT |
363,539.5938 BCH |
325.3800 USDT |
298.0900 USDT |
332.0000 USDT |
325.3100 USDT |
| 2020-12-16 |
298.3300 USDT |
299,234.6558 BCH |
303.6200 USDT |
281.5200 USDT |
332.0000 USDT |
303.9200 USDT |
| 2020-12-15 |
281.8350 USDT |
237,327.0540 BCH |
292.7400 USDT |
265.1700 USDT |
304.5700 USDT |
292.6700 USDT |
| 2020-12-14 |
272.6250 USDT |
124,429.8725 BCH |
271.0000 USDT |
265.1700 USDT |
293.7600 USDT |
270.9300 USDT |
| 2020-12-13 |
269.8200 USDT |
116,592.9171 BCH |
274.3200 USDT |
264.8600 USDT |
282.7000 USDT |
274.2800 USDT |