Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
263.1400 USDT |
106,150.2825 BCH |
265.3600 USDT |
258.0500 USDT |
278.1400 USDT |
265.3600 USDT |
| 2020-12-11 |
263.1550 USDT |
160,888.4914 BCH |
260.9200 USDT |
256.0000 USDT |
268.8400 USDT |
260.9200 USDT |
| 2020-12-10 |
265.8050 USDT |
138,283.1239 BCH |
265.3900 USDT |
256.0000 USDT |
271.0100 USDT |
265.4600 USDT |
| 2020-12-09 |
269.8450 USDT |
209,370.2164 BCH |
266.1500 USDT |
254.8000 USDT |
276.0900 USDT |
265.9600 USDT |
| 2020-12-08 |
279.7400 USDT |
120,843.2993 BCH |
273.7300 USDT |
254.8000 USDT |
287.0400 USDT |
273.7800 USDT |
| 2020-12-07 |
284.9300 USDT |
111,663.6518 BCH |
285.7000 USDT |
270.3500 USDT |
290.8800 USDT |
285.6700 USDT |
| 2020-12-06 |
284.6100 USDT |
113,487.3957 BCH |
284.1900 USDT |
279.2000 USDT |
293.6200 USDT |
284.1400 USDT |
| 2020-12-05 |
286.7250 USDT |
161,850.0610 BCH |
285.0800 USDT |
274.5300 USDT |
294.0000 USDT |
285.0500 USDT |
| 2020-12-04 |
291.7150 USDT |
221,360.8072 BCH |
288.4000 USDT |
274.5300 USDT |
307.5700 USDT |
288.5000 USDT |
| 2020-12-03 |
291.9550 USDT |
153,452.2207 BCH |
294.9300 USDT |
278.7000 USDT |
307.5700 USDT |
294.8800 USDT |
| 2020-12-02 |
295.5300 USDT |
248,406.6450 BCH |
289.0300 USDT |
280.1000 USDT |
305.7300 USDT |
288.8300 USDT |
| 2020-12-01 |
299.9850 USDT |
402,795.1570 BCH |
302.2300 USDT |
271.5700 USDT |
322.2300 USDT |
302.1900 USDT |
| 2020-11-30 |
289.2400 USDT |
277,027.2643 BCH |
297.7800 USDT |
271.5700 USDT |
322.2300 USDT |
297.7300 USDT |
| 2020-11-29 |
281.4750 USDT |
217,326.9887 BCH |
280.7500 USDT |
271.9000 USDT |
305.4200 USDT |
280.7700 USDT |
| 2020-11-28 |
269.7950 USDT |
196,259.9185 BCH |
282.1800 USDT |
255.6000 USDT |
289.0400 USDT |
282.2000 USDT |
| 2020-11-27 |
263.7850 USDT |
402,163.7001 BCH |
257.3900 USDT |
250.4100 USDT |
283.0100 USDT |
257.4400 USDT |
| 2020-11-26 |
305.5200 USDT |
615,175.6232 BCH |
270.1300 USDT |
250.4100 USDT |
344.4500 USDT |
270.0200 USDT |
| 2020-11-25 |
345.2050 USDT |
397,024.2944 BCH |
341.0200 USDT |
261.5800 USDT |
361.0600 USDT |
341.2200 USDT |
| 2020-11-24 |
321.0600 USDT |
563,461.4149 BCH |
349.1900 USDT |
292.8300 USDT |
369.6900 USDT |
349.1800 USDT |
| 2020-11-23 |
286.8350 USDT |
342,680.9847 BCH |
292.9400 USDT |
277.0000 USDT |
369.6900 USDT |
292.9400 USDT |
| 2020-11-22 |
285.6950 USDT |
396,529.4946 BCH |
280.7300 USDT |
273.0000 USDT |
311.1100 USDT |
280.8500 USDT |
| 2020-11-21 |
272.6200 USDT |
247,236.5278 BCH |
290.5400 USDT |
253.0600 USDT |
311.1100 USDT |
290.7400 USDT |
| 2020-11-20 |
250.2850 USDT |
133,127.8100 BCH |
254.5000 USDT |
243.9100 USDT |
292.4800 USDT |
254.3600 USDT |
| 2020-11-19 |
243.6650 USDT |
92,009.3544 BCH |
246.2100 USDT |
238.9000 USDT |
259.7400 USDT |
246.2100 USDT |
| 2020-11-18 |
246.8350 USDT |
147,411.2156 BCH |
241.1200 USDT |
238.0000 USDT |
255.3200 USDT |
241.1900 USDT |
| 2020-11-17 |
250.3600 USDT |
110,454.1679 BCH |
252.4800 USDT |
238.0000 USDT |
255.3200 USDT |
252.5000 USDT |
| 2020-11-16 |
249.0450 USDT |
70,356.5265 BCH |
248.2200 USDT |
235.9500 USDT |
254.0200 USDT |
248.2200 USDT |
| 2020-11-15 |
254.0700 USDT |
0.0000 BCH |
249.8700 USDT |
235.9500 USDT |
254.0700 USDT |
254.0700 USDT |
| 2020-11-14 |
253.3200 USDT |
89,770.7790 BCH |
254.0700 USDT |
250.3900 USDT |
259.9900 USDT |
254.0700 USDT |
| 2020-11-13 |
254.4050 USDT |
151,979.2075 BCH |
252.5700 USDT |
244.9200 USDT |
259.9900 USDT |
252.4200 USDT |
| 2020-11-12 |
256.0900 USDT |
152,756.3860 BCH |
256.3900 USDT |
244.9200 USDT |
262.6700 USDT |
256.4400 USDT |
| 2020-11-11 |
255.4400 USDT |
99,416.9982 BCH |
255.7400 USDT |
249.5100 USDT |
262.6700 USDT |
255.7500 USDT |
| 2020-11-10 |
257.1200 USDT |
115,930.5907 BCH |
255.1300 USDT |
253.6700 USDT |
266.2400 USDT |
255.1300 USDT |
| 2020-11-09 |
266.2350 USDT |
136,952.6480 BCH |
259.1100 USDT |
253.6700 USDT |
274.6400 USDT |
259.2400 USDT |
| 2020-11-08 |
266.6850 USDT |
116,467.8265 BCH |
273.2300 USDT |
243.9600 USDT |
277.2300 USDT |
273.2100 USDT |
| 2020-11-07 |
256.7950 USDT |
121,250.0384 BCH |
260.1600 USDT |
243.9600 USDT |
277.2300 USDT |
260.0800 USDT |
| 2020-11-06 |
250.3800 USDT |
121,465.4720 BCH |
253.5100 USDT |
242.9300 USDT |
276.4200 USDT |
253.5900 USDT |
| 2020-11-05 |
239.9550 USDT |
95,652.8442 BCH |
247.1700 USDT |
231.9800 USDT |
260.0000 USDT |
247.1100 USDT |
| 2020-11-04 |
235.0100 USDT |
89,731.1191 BCH |
232.8000 USDT |
228.4200 USDT |
248.5200 USDT |
232.8100 USDT |
| 2020-11-03 |
246.6300 USDT |
170,696.5984 BCH |
237.2100 USDT |
226.0000 USDT |
257.0800 USDT |
237.6400 USDT |
| 2020-11-02 |
261.2450 USDT |
73,897.6934 BCH |
255.6200 USDT |
226.0000 USDT |
269.0300 USDT |
255.7400 USDT |
| 2020-11-01 |
264.2850 USDT |
64,514.7045 BCH |
266.7500 USDT |
252.0100 USDT |
269.1800 USDT |
266.6400 USDT |
| 2020-10-31 |
260.4400 USDT |
84,026.4943 BCH |
261.9300 USDT |
256.0800 USDT |
269.1800 USDT |
262.0200 USDT |
| 2020-10-30 |
261.8200 USDT |
115,270.2300 BCH |
258.8600 USDT |
253.9100 USDT |
269.7700 USDT |
258.8300 USDT |
| 2020-10-29 |
269.6800 USDT |
121,072.7396 BCH |
264.8100 USDT |
253.9100 USDT |
275.3500 USDT |
264.8600 USDT |
| 2020-10-28 |
270.4400 USDT |
189,189.8072 BCH |
274.5000 USDT |
256.5000 USDT |
281.0000 USDT |
274.5800 USDT |
| 2020-10-27 |
262.9250 USDT |
101,547.8207 BCH |
266.3000 USDT |
251.1400 USDT |
281.0000 USDT |
266.3000 USDT |
| 2020-10-26 |
264.4700 USDT |
75,807.8265 BCH |
259.5500 USDT |
251.1400 USDT |
273.1200 USDT |
259.5700 USDT |
| 2020-10-25 |
271.4750 USDT |
80,193.9633 BCH |
269.3700 USDT |
257.5000 USDT |
275.8500 USDT |
269.4500 USDT |
| 2020-10-24 |
269.8000 USDT |
86,149.2046 BCH |
273.5000 USDT |
262.7800 USDT |
278.1600 USDT |
273.5000 USDT |