Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
349.3836 USDT |
40,392.5939 BCH |
373.2000 USDT |
330.2000 USDT |
374.6000 USDT |
330.9000 USDT |
| 2024-07-03 |
373.8475 USDT |
10,933.7962 BCH |
382.1000 USDT |
368.6000 USDT |
382.8000 USDT |
373.3000 USDT |
| 2024-07-02 |
384.8364 USDT |
15,357.5360 BCH |
384.4000 USDT |
378.0000 USDT |
394.1000 USDT |
382.1000 USDT |
| 2024-07-01 |
391.1966 USDT |
15,578.9604 BCH |
394.4000 USDT |
382.1000 USDT |
398.6000 USDT |
384.4000 USDT |
| 2024-06-30 |
387.8609 USDT |
11,866.0970 BCH |
380.9000 USDT |
378.5000 USDT |
397.4000 USDT |
394.0000 USDT |
| 2024-06-29 |
385.3424 USDT |
12,115.9751 BCH |
386.2000 USDT |
378.8000 USDT |
389.8000 USDT |
380.9000 USDT |
| 2024-06-28 |
395.2580 USDT |
40,961.5132 BCH |
389.1000 USDT |
383.9000 USDT |
407.2000 USDT |
386.0000 USDT |
| 2024-06-27 |
382.3142 USDT |
23,959.6482 BCH |
374.0000 USDT |
369.9000 USDT |
393.5000 USDT |
389.1000 USDT |
| 2024-06-26 |
382.1817 USDT |
28,305.0194 BCH |
388.6000 USDT |
371.6000 USDT |
397.2000 USDT |
373.9000 USDT |
| 2024-06-25 |
379.6138 USDT |
56,136.6141 BCH |
364.0000 USDT |
363.5000 USDT |
395.9000 USDT |
388.6000 USDT |
| 2024-06-24 |
358.1204 USDT |
57,361.0055 BCH |
380.9000 USDT |
343.6000 USDT |
384.3000 USDT |
363.7000 USDT |
| 2024-06-23 |
387.2894 USDT |
10,776.5484 BCH |
392.0000 USDT |
378.6000 USDT |
396.6000 USDT |
381.0000 USDT |
| 2024-06-22 |
390.7073 USDT |
13,599.6267 BCH |
383.0000 USDT |
379.6000 USDT |
400.5000 USDT |
392.0000 USDT |
| 2024-06-21 |
388.0986 USDT |
15,024.4698 BCH |
389.8000 USDT |
375.7000 USDT |
397.9000 USDT |
382.8000 USDT |
| 2024-06-20 |
393.2197 USDT |
8,865.2494 BCH |
389.0000 USDT |
385.3000 USDT |
400.9000 USDT |
389.8000 USDT |
| 2024-06-19 |
392.3079 USDT |
7,239.6088 BCH |
389.1000 USDT |
385.4000 USDT |
398.4000 USDT |
389.1000 USDT |
| 2024-06-18 |
388.2736 USDT |
61,003.3006 BCH |
419.4000 USDT |
372.1000 USDT |
421.3000 USDT |
389.4000 USDT |
| 2024-06-17 |
418.4411 USDT |
24,547.1666 BCH |
428.6000 USDT |
403.6000 USDT |
429.7000 USDT |
419.5000 USDT |
| 2024-06-16 |
430.6871 USDT |
5,156.6841 BCH |
430.2000 USDT |
426.6000 USDT |
434.0000 USDT |
428.4000 USDT |
| 2024-06-15 |
428.4759 USDT |
11,385.0038 BCH |
422.9000 USDT |
422.3000 USDT |
432.9000 USDT |
429.8000 USDT |
| 2024-06-14 |
426.0749 USDT |
28,642.6819 BCH |
431.7000 USDT |
406.1000 USDT |
444.6000 USDT |
423.0000 USDT |
| 2024-06-13 |
443.7940 USDT |
17,447.1948 BCH |
454.2000 USDT |
429.0000 USDT |
455.9000 USDT |
431.7000 USDT |
| 2024-06-12 |
453.9522 USDT |
31,063.2273 BCH |
446.0000 USDT |
432.8000 USDT |
466.7000 USDT |
454.1000 USDT |
| 2024-06-11 |
449.8649 USDT |
34,440.3628 BCH |
469.2000 USDT |
434.0000 USDT |
469.6000 USDT |
446.0000 USDT |
| 2024-06-10 |
468.5054 USDT |
9,525.7662 BCH |
474.7000 USDT |
461.3000 USDT |
474.9000 USDT |
469.0000 USDT |
| 2024-06-09 |
470.3128 USDT |
6,654.0486 BCH |
469.4000 USDT |
465.0000 USDT |
476.1000 USDT |
474.5000 USDT |
| 2024-06-08 |
474.9348 USDT |
14,251.1066 BCH |
477.5000 USDT |
465.2000 USDT |
485.0000 USDT |
469.5000 USDT |
| 2024-06-07 |
492.5905 USDT |
61,417.9536 BCH |
496.1000 USDT |
455.9000 USDT |
520.8000 USDT |
477.6000 USDT |
| 2024-06-06 |
495.3500 USDT |
16,475.6645 BCH |
495.2000 USDT |
486.1000 USDT |
502.4000 USDT |
496.0000 USDT |
| 2024-06-05 |
486.0939 USDT |
15,768.1305 BCH |
477.0000 USDT |
476.6000 USDT |
497.9000 USDT |
495.2000 USDT |
| 2024-06-04 |
470.0265 USDT |
24,721.9387 BCH |
464.7000 USDT |
459.5000 USDT |
480.2000 USDT |
477.1000 USDT |
| 2024-06-03 |
465.2661 USDT |
13,535.8726 BCH |
458.2000 USDT |
454.4000 USDT |
471.6000 USDT |
464.9000 USDT |
| 2024-06-02 |
460.6220 USDT |
6,014.2393 BCH |
463.4000 USDT |
453.0000 USDT |
465.2000 USDT |
458.2000 USDT |
| 2024-06-01 |
460.3904 USDT |
6,749.0010 BCH |
455.0000 USDT |
454.3000 USDT |
466.3000 USDT |
463.4000 USDT |
| 2024-05-31 |
457.8936 USDT |
15,838.4401 BCH |
465.0000 USDT |
445.7000 USDT |
469.3000 USDT |
455.0000 USDT |
| 2024-05-30 |
467.0870 USDT |
16,527.0150 BCH |
466.0000 USDT |
459.4000 USDT |
475.1000 USDT |
465.2000 USDT |
| 2024-05-29 |
469.5640 USDT |
16,047.4159 BCH |
470.6000 USDT |
462.9000 USDT |
475.2000 USDT |
465.8000 USDT |
| 2024-05-28 |
470.4662 USDT |
31,547.4145 BCH |
489.6000 USDT |
461.3000 USDT |
489.6000 USDT |
470.5000 USDT |
| 2024-05-27 |
493.1598 USDT |
18,228.4466 BCH |
484.3000 USDT |
481.3000 USDT |
503.8000 USDT |
489.7000 USDT |
| 2024-05-26 |
488.3053 USDT |
9,564.6828 BCH |
493.7000 USDT |
480.4000 USDT |
494.4000 USDT |
484.1000 USDT |
| 2024-05-25 |
495.7047 USDT |
15,478.4694 BCH |
495.0000 USDT |
490.9000 USDT |
502.3000 USDT |
493.8000 USDT |
| 2024-05-24 |
490.3438 USDT |
34,296.6961 BCH |
491.1000 USDT |
479.9000 USDT |
500.3000 USDT |
494.8000 USDT |
| 2024-05-23 |
495.9865 USDT |
44,205.2872 BCH |
498.9000 USDT |
472.0000 USDT |
516.4000 USDT |
491.1000 USDT |
| 2024-05-22 |
504.7630 USDT |
31,450.6819 BCH |
515.0000 USDT |
493.5000 USDT |
516.1000 USDT |
498.6000 USDT |
| 2024-05-21 |
519.7603 USDT |
53,439.4621 BCH |
517.9000 USDT |
509.1000 USDT |
529.9000 USDT |
515.0000 USDT |
| 2024-05-20 |
496.4306 USDT |
48,643.3699 BCH |
484.9000 USDT |
476.1000 USDT |
518.5000 USDT |
517.8000 USDT |
| 2024-05-19 |
488.1512 USDT |
34,957.8670 BCH |
475.3000 USDT |
473.1000 USDT |
497.2000 USDT |
484.9000 USDT |
| 2024-05-18 |
480.3399 USDT |
31,360.3804 BCH |
466.7000 USDT |
463.8000 USDT |
492.0000 USDT |
475.4000 USDT |
| 2024-05-17 |
466.8908 USDT |
36,716.1890 BCH |
444.8000 USDT |
442.5000 USDT |
478.6000 USDT |
466.6000 USDT |
| 2024-05-16 |
451.9258 USDT |
14,963.6645 BCH |
464.0000 USDT |
442.3000 USDT |
465.9000 USDT |
444.8000 USDT |