Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
267.9800 USDT |
111,245.0097 BCH |
266.1000 USDT |
262.7800 USDT |
278.1600 USDT |
266.1000 USDT |
| 2020-10-22 |
264.9550 USDT |
133,030.5396 BCH |
269.8600 USDT |
255.5900 USDT |
275.7200 USDT |
269.8900 USDT |
| 2020-10-21 |
250.9200 USDT |
141,897.4915 BCH |
260.0200 USDT |
237.0000 USDT |
274.0600 USDT |
259.9300 USDT |
| 2020-10-20 |
246.6650 USDT |
101,736.2412 BCH |
241.9100 USDT |
237.0000 USDT |
261.0500 USDT |
242.0400 USDT |
| 2020-10-19 |
250.1800 USDT |
76,158.5783 BCH |
251.2900 USDT |
239.8000 USDT |
252.3100 USDT |
251.2500 USDT |
| 2020-10-18 |
246.6700 USDT |
87,937.5625 BCH |
249.1100 USDT |
240.9200 USDT |
252.3100 USDT |
249.1200 USDT |
| 2020-10-17 |
248.0750 USDT |
120,379.9643 BCH |
244.2200 USDT |
240.9200 USDT |
253.2500 USDT |
244.2200 USDT |
| 2020-10-16 |
257.5100 USDT |
247,757.9509 BCH |
251.9300 USDT |
242.0000 USDT |
266.5200 USDT |
251.9300 USDT |
| 2020-10-15 |
257.9300 USDT |
216,525.4641 BCH |
263.0900 USDT |
242.0000 USDT |
266.5200 USDT |
263.1100 USDT |
| 2020-10-14 |
253.3500 USDT |
196,275.2079 BCH |
252.7500 USDT |
249.5300 USDT |
265.2500 USDT |
252.5600 USDT |
| 2020-10-13 |
247.5950 USDT |
176,092.3533 BCH |
254.1400 USDT |
237.4100 USDT |
258.5900 USDT |
254.1600 USDT |
| 2020-10-12 |
240.5500 USDT |
107,265.5793 BCH |
241.0300 USDT |
232.6800 USDT |
255.2900 USDT |
240.9600 USDT |
| 2020-10-11 |
240.1050 USDT |
89,564.9516 BCH |
240.1400 USDT |
232.6800 USDT |
243.7600 USDT |
240.1300 USDT |
| 2020-10-10 |
239.5050 USDT |
113,469.9212 BCH |
240.0800 USDT |
235.4200 USDT |
246.4700 USDT |
240.0700 USDT |
| 2020-10-09 |
237.1550 USDT |
118,036.9350 BCH |
238.9400 USDT |
231.6100 USDT |
246.4700 USDT |
238.9200 USDT |
| 2020-10-08 |
228.8050 USDT |
108,655.1588 BCH |
235.3900 USDT |
219.3300 USDT |
240.0900 USDT |
235.3900 USDT |
| 2020-10-07 |
225.4650 USDT |
103,243.2345 BCH |
222.2200 USDT |
215.5100 USDT |
235.9200 USDT |
222.1500 USDT |
| 2020-10-06 |
224.6900 USDT |
69,017.7850 BCH |
228.7800 USDT |
215.5100 USDT |
230.4000 USDT |
228.7000 USDT |
| 2020-10-05 |
219.6700 USDT |
59,669.2118 BCH |
220.6800 USDT |
216.4700 USDT |
229.5300 USDT |
220.6600 USDT |
| 2020-10-04 |
219.2750 USDT |
44,253.5527 BCH |
218.6800 USDT |
216.3800 USDT |
222.9800 USDT |
218.6900 USDT |
| 2020-10-03 |
218.6350 USDT |
50,427.3531 BCH |
219.8600 USDT |
216.3100 USDT |
221.7100 USDT |
219.7900 USDT |
| 2020-10-02 |
222.2700 USDT |
152,220.2681 BCH |
217.4800 USDT |
212.2500 USDT |
228.5100 USDT |
217.5200 USDT |
| 2020-10-01 |
227.6850 USDT |
69,651.7653 BCH |
227.0200 USDT |
212.2500 USDT |
234.1100 USDT |
226.9900 USDT |
| 2020-09-30 |
227.3450 USDT |
66,456.5688 BCH |
228.3800 USDT |
225.0000 USDT |
234.1100 USDT |
228.3600 USDT |
| 2020-09-29 |
228.6150 USDT |
73,375.1486 BCH |
226.3300 USDT |
223.7400 USDT |
234.8200 USDT |
226.2300 USDT |
| 2020-09-28 |
228.6950 USDT |
107,990.9896 BCH |
231.0000 USDT |
223.7400 USDT |
234.8200 USDT |
230.8900 USDT |
| 2020-09-27 |
221.0550 USDT |
86,108.1680 BCH |
226.5000 USDT |
214.7400 USDT |
234.0800 USDT |
226.4800 USDT |
| 2020-09-26 |
215.8300 USDT |
62,155.9348 BCH |
215.6300 USDT |
212.5400 USDT |
227.3100 USDT |
215.6600 USDT |
| 2020-09-25 |
215.7650 USDT |
88,220.6349 BCH |
216.0000 USDT |
210.8500 USDT |
219.0000 USDT |
215.9000 USDT |
| 2020-09-24 |
215.0650 USDT |
112,992.5820 BCH |
215.6300 USDT |
203.0400 USDT |
219.0000 USDT |
215.6300 USDT |
| 2020-09-23 |
214.6200 USDT |
77,760.0066 BCH |
214.5000 USDT |
203.0400 USDT |
220.2900 USDT |
214.5600 USDT |
| 2020-09-22 |
213.1000 USDT |
87,804.3398 BCH |
214.6800 USDT |
210.4200 USDT |
220.2900 USDT |
214.6700 USDT |
| 2020-09-21 |
217.7800 USDT |
149,311.8047 BCH |
211.5300 USDT |
207.4700 USDT |
229.0700 USDT |
211.6300 USDT |
| 2020-09-20 |
229.3000 USDT |
77,479.2199 BCH |
223.9300 USDT |
207.4700 USDT |
235.1900 USDT |
223.9000 USDT |
| 2020-09-19 |
234.4950 USDT |
100,208.7758 BCH |
234.7000 USDT |
222.5200 USDT |
237.7600 USDT |
234.7300 USDT |
| 2020-09-18 |
233.3850 USDT |
73,802.5261 BCH |
234.2600 USDT |
230.0900 USDT |
238.9400 USDT |
234.3000 USDT |
| 2020-09-17 |
233.4650 USDT |
97,992.2310 BCH |
232.4700 USDT |
229.5500 USDT |
239.3800 USDT |
232.4100 USDT |
| 2020-09-16 |
234.2700 USDT |
124,733.0486 BCH |
234.5200 USDT |
226.3100 USDT |
239.7200 USDT |
234.5300 USDT |
| 2020-09-15 |
230.9850 USDT |
182,203.1833 BCH |
234.0100 USDT |
223.0600 USDT |
241.9600 USDT |
234.0300 USDT |
| 2020-09-14 |
224.2250 USDT |
115,320.1934 BCH |
227.9400 USDT |
218.7600 USDT |
241.9600 USDT |
227.8300 USDT |
| 2020-09-13 |
222.6450 USDT |
123,121.5848 BCH |
220.6200 USDT |
218.7600 USDT |
234.7700 USDT |
220.8400 USDT |
| 2020-09-12 |
224.3900 USDT |
68,399.9014 BCH |
224.4500 USDT |
220.0300 USDT |
234.7700 USDT |
224.4500 USDT |
| 2020-09-11 |
225.3150 USDT |
107,044.9676 BCH |
224.3300 USDT |
220.4000 USDT |
229.8900 USDT |
224.2000 USDT |
| 2020-09-10 |
226.3950 USDT |
115,181.8717 BCH |
226.4300 USDT |
220.4000 USDT |
230.6500 USDT |
226.4200 USDT |
| 2020-09-09 |
225.3900 USDT |
128,303.6767 BCH |
226.3700 USDT |
215.7500 USDT |
230.6500 USDT |
226.3600 USDT |
| 2020-09-08 |
224.9100 USDT |
162,261.3578 BCH |
224.4200 USDT |
215.7500 USDT |
230.4800 USDT |
224.3700 USDT |
| 2020-09-07 |
225.6800 USDT |
238,087.4498 BCH |
225.4500 USDT |
215.4900 USDT |
230.7200 USDT |
225.5000 USDT |
| 2020-09-06 |
228.2250 USDT |
378,515.3973 BCH |
225.8600 USDT |
213.7800 USDT |
233.4600 USDT |
225.8500 USDT |
| 2020-09-05 |
229.0950 USDT |
404,403.9336 BCH |
230.6000 USDT |
213.7800 USDT |
236.2400 USDT |
230.6100 USDT |
| 2020-09-04 |
234.4150 USDT |
581,983.8313 BCH |
227.5800 USDT |
197.2900 USDT |
245.9300 USDT |
227.5600 USDT |