Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
251.4750 USDT |
255,110.5072 BCH |
241.2700 USDT |
197.2900 USDT |
266.2500 USDT |
241.2700 USDT |
| 2020-09-02 |
273.2050 USDT |
344,827.3433 BCH |
261.6800 USDT |
236.2200 USDT |
297.1800 USDT |
261.7400 USDT |
| 2020-09-01 |
281.0500 USDT |
168,420.0374 BCH |
284.6700 USDT |
243.3800 USDT |
297.1800 USDT |
284.6500 USDT |
| 2020-08-31 |
276.7150 USDT |
105,756.0429 BCH |
277.4500 USDT |
268.3700 USDT |
284.9600 USDT |
277.4900 USDT |
| 2020-08-30 |
272.9900 USDT |
94,520.5148 BCH |
275.9400 USDT |
267.6400 USDT |
281.4200 USDT |
275.9400 USDT |
| 2020-08-29 |
270.7300 USDT |
101,220.7464 BCH |
270.0400 USDT |
265.4400 USDT |
277.7100 USDT |
270.1600 USDT |
| 2020-08-28 |
269.4750 USDT |
175,722.7188 BCH |
271.3000 USDT |
258.2100 USDT |
272.7400 USDT |
271.3200 USDT |
| 2020-08-27 |
272.8050 USDT |
131,646.9719 BCH |
267.6300 USDT |
258.2100 USDT |
279.1000 USDT |
267.8000 USDT |
| 2020-08-26 |
278.2700 USDT |
165,983.0847 BCH |
277.8100 USDT |
265.0700 USDT |
279.6300 USDT |
277.8400 USDT |
| 2020-08-25 |
283.8600 USDT |
124,058.9299 BCH |
278.7000 USDT |
268.1800 USDT |
295.1200 USDT |
278.7600 USDT |
| 2020-08-24 |
287.0100 USDT |
86,026.0768 BCH |
288.9600 USDT |
274.6000 USDT |
295.1200 USDT |
288.8400 USDT |
| 2020-08-23 |
284.7500 USDT |
81,815.6237 BCH |
285.1800 USDT |
278.7000 USDT |
292.8800 USDT |
285.1800 USDT |
| 2020-08-22 |
287.9700 USDT |
160,162.0105 BCH |
284.3200 USDT |
276.0000 USDT |
293.1100 USDT |
284.2600 USDT |
| 2020-08-21 |
293.0750 USDT |
161,982.6945 BCH |
291.6800 USDT |
276.0000 USDT |
305.7400 USDT |
291.6700 USDT |
| 2020-08-20 |
293.3300 USDT |
165,380.8176 BCH |
294.4800 USDT |
281.0000 USDT |
305.7400 USDT |
294.3200 USDT |
| 2020-08-19 |
298.2950 USDT |
212,828.4974 BCH |
292.3400 USDT |
281.0000 USDT |
309.7300 USDT |
292.2800 USDT |
| 2020-08-18 |
312.2400 USDT |
253,917.0343 BCH |
304.3100 USDT |
289.9000 USDT |
325.0000 USDT |
304.6800 USDT |
| 2020-08-17 |
312.5900 USDT |
219,281.9920 BCH |
319.8000 USDT |
300.0000 USDT |
325.0000 USDT |
319.9300 USDT |
| 2020-08-16 |
305.1300 USDT |
212,069.9041 BCH |
305.2500 USDT |
293.9700 USDT |
320.5400 USDT |
305.5000 USDT |
| 2020-08-15 |
299.2000 USDT |
194,652.5008 BCH |
304.7600 USDT |
290.3100 USDT |
313.9100 USDT |
304.8000 USDT |
| 2020-08-14 |
287.4250 USDT |
194,474.4428 BCH |
293.6000 USDT |
277.6200 USDT |
306.4500 USDT |
293.5900 USDT |
| 2020-08-13 |
284.4050 USDT |
141,268.9341 BCH |
281.2600 USDT |
276.5600 USDT |
298.0300 USDT |
281.3900 USDT |
| 2020-08-12 |
285.2600 USDT |
207,654.4115 BCH |
287.4200 USDT |
269.6000 USDT |
290.2100 USDT |
287.2200 USDT |
| 2020-08-11 |
293.9550 USDT |
170,565.5241 BCH |
283.3000 USDT |
269.6000 USDT |
307.3900 USDT |
283.2900 USDT |
| 2020-08-10 |
300.4750 USDT |
166,469.9608 BCH |
304.6200 USDT |
280.0000 USDT |
309.1400 USDT |
304.6600 USDT |
| 2020-08-09 |
301.5050 USDT |
170,140.5595 BCH |
296.2900 USDT |
281.2200 USDT |
309.1400 USDT |
296.3200 USDT |
| 2020-08-08 |
310.6150 USDT |
242,739.2566 BCH |
306.6900 USDT |
274.9600 USDT |
316.0300 USDT |
306.6000 USDT |
| 2020-08-07 |
314.5900 USDT |
340,409.1864 BCH |
314.6300 USDT |
274.9600 USDT |
326.3100 USDT |
314.6400 USDT |
| 2020-08-06 |
304.5800 USDT |
257,117.2307 BCH |
314.5400 USDT |
285.0000 USDT |
326.3100 USDT |
314.4000 USDT |
| 2020-08-05 |
292.2200 USDT |
163,372.7475 BCH |
294.7600 USDT |
283.7000 USDT |
315.0900 USDT |
294.7500 USDT |
| 2020-08-04 |
291.1000 USDT |
286,122.2276 BCH |
289.6900 USDT |
281.3700 USDT |
304.8200 USDT |
289.6100 USDT |
| 2020-08-03 |
287.6600 USDT |
259,242.7908 BCH |
292.5900 USDT |
279.4100 USDT |
304.8200 USDT |
292.5600 USDT |
| 2020-08-02 |
295.3800 USDT |
680,549.9136 BCH |
282.7600 USDT |
238.2000 USDT |
338.2000 USDT |
282.8700 USDT |
| 2020-08-01 |
304.7750 USDT |
233,543.7519 BCH |
307.8900 USDT |
238.2000 USDT |
338.2000 USDT |
307.8500 USDT |
| 2020-07-31 |
295.3550 USDT |
195,068.0842 BCH |
301.7000 USDT |
287.0200 USDT |
313.6800 USDT |
301.6000 USDT |
| 2020-07-30 |
289.1750 USDT |
162,001.7126 BCH |
289.1100 USDT |
280.6300 USDT |
303.4900 USDT |
289.0500 USDT |
| 2020-07-29 |
291.8600 USDT |
281,698.6974 BCH |
289.3000 USDT |
280.6300 USDT |
297.5100 USDT |
289.3000 USDT |
| 2020-07-28 |
274.4400 USDT |
454,037.1828 BCH |
294.4200 USDT |
254.4700 USDT |
297.5100 USDT |
294.4000 USDT |
| 2020-07-27 |
251.3250 USDT |
196,875.8349 BCH |
254.4800 USDT |
244.1200 USDT |
295.5600 USDT |
254.4500 USDT |
| 2020-07-26 |
245.2050 USDT |
186,271.5541 BCH |
248.2000 USDT |
241.2500 USDT |
264.1300 USDT |
248.1700 USDT |
| 2020-07-25 |
239.2900 USDT |
102,800.8737 BCH |
242.2400 USDT |
234.5500 USDT |
257.8000 USDT |
242.1600 USDT |
| 2020-07-24 |
237.0600 USDT |
86,357.0365 BCH |
236.4200 USDT |
232.5200 USDT |
244.4600 USDT |
236.3200 USDT |
| 2020-07-23 |
235.2300 USDT |
80,945.6280 BCH |
237.8000 USDT |
231.6400 USDT |
243.0300 USDT |
237.8500 USDT |
| 2020-07-22 |
231.3050 USDT |
33,782.7776 BCH |
232.6100 USDT |
227.6400 USDT |
240.9600 USDT |
232.6100 USDT |
| 2020-07-21 |
227.6150 USDT |
60,390.0192 BCH |
230.0000 USDT |
220.7000 USDT |
233.8100 USDT |
229.9800 USDT |
| 2020-07-20 |
223.6850 USDT |
44,562.3194 BCH |
225.2500 USDT |
220.7000 USDT |
232.4600 USDT |
225.2500 USDT |
| 2020-07-19 |
223.7200 USDT |
23,542.0651 BCH |
222.1200 USDT |
220.1400 USDT |
228.9200 USDT |
222.1200 USDT |
| 2020-07-18 |
224.5500 USDT |
23,712.3018 BCH |
225.3200 USDT |
220.1400 USDT |
226.6200 USDT |
225.3500 USDT |
| 2020-07-17 |
223.2700 USDT |
37,079.7079 BCH |
223.7500 USDT |
221.3200 USDT |
226.6200 USDT |
223.7500 USDT |
| 2020-07-16 |
225.1500 USDT |
72,262.5406 BCH |
222.7900 USDT |
216.5200 USDT |
228.4400 USDT |
222.8200 USDT |