Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-15 |
228.5700 USDT |
38,159.6613 BCH |
227.4800 USDT |
216.5200 USDT |
231.0900 USDT |
227.6000 USDT |
| 2020-07-14 |
232.6950 USDT |
105,693.8003 BCH |
229.5400 USDT |
223.6900 USDT |
236.3700 USDT |
229.5700 USDT |
| 2020-07-13 |
234.9050 USDT |
51,647.2227 BCH |
235.8200 USDT |
223.6900 USDT |
237.9400 USDT |
235.8100 USDT |
| 2020-07-12 |
235.0600 USDT |
51,046.3342 BCH |
234.0000 USDT |
232.0000 USDT |
239.3000 USDT |
234.0200 USDT |
| 2020-07-11 |
237.0200 USDT |
47,801.4817 BCH |
236.1000 USDT |
232.0000 USDT |
239.3700 USDT |
236.1300 USDT |
| 2020-07-10 |
237.2450 USDT |
79,890.7368 BCH |
237.9100 USDT |
232.5200 USDT |
240.3300 USDT |
237.9100 USDT |
| 2020-07-09 |
240.2950 USDT |
111,636.4028 BCH |
236.5800 USDT |
232.5200 USDT |
245.7200 USDT |
236.6200 USDT |
| 2020-07-08 |
241.0500 USDT |
98,681.5349 BCH |
243.9700 USDT |
235.0000 USDT |
245.9800 USDT |
243.9500 USDT |
| 2020-07-07 |
238.8400 USDT |
152,381.9615 BCH |
238.1500 USDT |
235.0000 USDT |
245.9800 USDT |
238.1500 USDT |
| 2020-07-06 |
229.5950 USDT |
149,359.5873 BCH |
239.5300 USDT |
215.7200 USDT |
244.3400 USDT |
239.5300 USDT |
| 2020-07-05 |
220.3800 USDT |
104,563.5624 BCH |
219.6600 USDT |
215.7200 USDT |
241.3200 USDT |
219.6900 USDT |
| 2020-07-04 |
221.7800 USDT |
54,296.9616 BCH |
221.0700 USDT |
218.3800 USDT |
226.8300 USDT |
221.0500 USDT |
| 2020-07-03 |
221.1850 USDT |
88,004.3107 BCH |
222.5100 USDT |
217.2400 USDT |
223.7100 USDT |
222.5000 USDT |
| 2020-07-02 |
222.6800 USDT |
77,268.4316 BCH |
219.8700 USDT |
217.2400 USDT |
226.7100 USDT |
219.8400 USDT |
| 2020-07-01 |
224.3050 USDT |
82,538.1327 BCH |
225.5200 USDT |
218.2600 USDT |
226.7100 USDT |
225.5100 USDT |
| 2020-06-30 |
222.4600 USDT |
84,571.0594 BCH |
223.1000 USDT |
220.5100 USDT |
227.5000 USDT |
223.0700 USDT |
| 2020-06-29 |
222.3850 USDT |
70,495.2178 BCH |
221.8500 USDT |
218.3600 USDT |
227.5000 USDT |
221.8000 USDT |
| 2020-06-28 |
225.0300 USDT |
133,116.4009 BCH |
222.9700 USDT |
203.9800 USDT |
227.3400 USDT |
222.9200 USDT |
| 2020-06-27 |
228.7050 USDT |
36,240.3674 BCH |
227.1400 USDT |
203.9800 USDT |
231.5400 USDT |
227.1400 USDT |
| 2020-06-26 |
231.7500 USDT |
64,759.9237 BCH |
230.2700 USDT |
225.7200 USDT |
234.8000 USDT |
230.2200 USDT |
| 2020-06-25 |
232.1400 USDT |
68,627.2599 BCH |
233.2800 USDT |
226.2400 USDT |
235.1300 USDT |
233.2800 USDT |
| 2020-06-24 |
236.5200 USDT |
124,257.2552 BCH |
231.0000 USDT |
226.2400 USDT |
245.5900 USDT |
231.0100 USDT |
| 2020-06-23 |
240.0100 USDT |
87,477.0477 BCH |
242.0300 USDT |
229.2700 USDT |
245.5900 USDT |
242.0200 USDT |
| 2020-06-22 |
240.0100 USDT |
87,477.0477 BCH |
238.0000 USDT |
237.4200 USDT |
244.0000 USDT |
242.0200 USDT |
| 2020-06-21 |
235.6300 USDT |
81,146.3782 BCH |
233.2800 USDT |
229.7400 USDT |
238.6100 USDT |
237.9800 USDT |
| 2020-06-20 |
231.3900 USDT |
51,771.4696 BCH |
229.5100 USDT |
228.6400 USDT |
234.2100 USDT |
233.2700 USDT |
| 2020-06-19 |
232.5300 USDT |
66,748.2647 BCH |
235.5100 USDT |
229.2700 USDT |
235.8900 USDT |
229.5500 USDT |
| 2020-06-18 |
236.4100 USDT |
77,596.7812 BCH |
237.3200 USDT |
230.4000 USDT |
238.4000 USDT |
235.5000 USDT |
| 2020-06-17 |
238.1700 USDT |
58,275.6860 BCH |
239.0100 USDT |
235.6200 USDT |
240.8900 USDT |
237.3300 USDT |
| 2020-06-16 |
237.3350 USDT |
67,871.0520 BCH |
235.6600 USDT |
235.0500 USDT |
244.2900 USDT |
239.0100 USDT |
| 2020-06-15 |
233.6150 USDT |
77,137.1945 BCH |
231.5700 USDT |
231.0900 USDT |
239.0800 USDT |
235.6600 USDT |
| 2020-06-14 |
234.5850 USDT |
92,128.3040 BCH |
237.6200 USDT |
224.4600 USDT |
238.7400 USDT |
231.5500 USDT |
| 2020-06-13 |
238.9150 USDT |
58,208.5702 BCH |
240.2100 USDT |
235.2800 USDT |
242.2800 USDT |
237.6200 USDT |
| 2020-06-12 |
240.1000 USDT |
54,005.3471 BCH |
240.0000 USDT |
237.2000 USDT |
241.1900 USDT |
240.2000 USDT |
| 2020-06-11 |
242.7450 USDT |
185,524.6016 BCH |
245.3900 USDT |
231.1100 USDT |
245.9900 USDT |
240.1000 USDT |
| 2020-06-10 |
249.8450 USDT |
167,901.6074 BCH |
254.2100 USDT |
244.5300 USDT |
258.5600 USDT |
245.4800 USDT |
| 2020-06-09 |
253.9000 USDT |
98,081.4000 BCH |
253.5800 USDT |
250.2800 USDT |
258.8500 USDT |
254.2200 USDT |
| 2020-06-08 |
253.5350 USDT |
92,913.8622 BCH |
253.4800 USDT |
250.0000 USDT |
257.2000 USDT |
253.5900 USDT |
| 2020-06-07 |
250.5500 USDT |
117,114.8831 BCH |
247.6200 USDT |
246.0000 USDT |
256.6200 USDT |
253.4800 USDT |
| 2020-06-06 |
251.7550 USDT |
143,759.5835 BCH |
255.8900 USDT |
245.3400 USDT |
256.5600 USDT |
247.6200 USDT |
| 2020-06-05 |
256.7400 USDT |
93,772.5728 BCH |
257.5800 USDT |
253.5200 USDT |
259.8000 USDT |
255.9000 USDT |
| 2020-06-04 |
257.2050 USDT |
206,811.8496 BCH |
256.8000 USDT |
252.2900 USDT |
263.4800 USDT |
257.6100 USDT |
| 2020-06-03 |
253.3950 USDT |
140,358.2005 BCH |
250.0100 USDT |
247.4200 USDT |
260.9900 USDT |
256.7800 USDT |
| 2020-06-02 |
249.4200 USDT |
135,156.4193 BCH |
248.8200 USDT |
246.1200 USDT |
253.1500 USDT |
250.0200 USDT |
| 2020-06-01 |
245.9000 USDT |
355,052.9255 BCH |
242.9500 USDT |
242.3900 USDT |
269.5800 USDT |
248.8500 USDT |
| 2020-05-31 |
243.6800 USDT |
141,400.0300 BCH |
244.4100 USDT |
235.9800 USDT |
246.7800 USDT |
242.9500 USDT |
| 2020-05-30 |
244.3500 USDT |
171,454.2742 BCH |
244.2800 USDT |
242.6300 USDT |
253.8000 USDT |
244.4200 USDT |
| 2020-05-29 |
240.2700 USDT |
128,266.4427 BCH |
236.3200 USDT |
235.9200 USDT |
247.2500 USDT |
244.2200 USDT |
| 2020-05-28 |
236.7300 USDT |
126,172.3219 BCH |
237.1600 USDT |
234.2100 USDT |
244.0000 USDT |
236.3000 USDT |
| 2020-05-27 |
234.7200 USDT |
93,279.4788 BCH |
232.2900 USDT |
229.0200 USDT |
238.0000 USDT |
237.1500 USDT |