Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-26 |
228.3800 USDT |
82,272.9497 BCH |
224.4700 USDT |
223.9000 USDT |
234.6000 USDT |
232.2900 USDT |
| 2020-05-25 |
226.8500 USDT |
72,529.2144 BCH |
229.1800 USDT |
223.8600 USDT |
233.2500 USDT |
224.5200 USDT |
| 2020-05-24 |
228.9300 USDT |
119,163.1668 BCH |
228.6900 USDT |
220.9200 USDT |
232.0000 USDT |
229.1700 USDT |
| 2020-05-23 |
231.8350 USDT |
98,327.1039 BCH |
235.0300 USDT |
227.6900 USDT |
237.5000 USDT |
228.6400 USDT |
| 2020-05-22 |
234.7350 USDT |
98,138.0556 BCH |
234.4000 USDT |
232.1100 USDT |
240.0000 USDT |
235.0700 USDT |
| 2020-05-21 |
230.5450 USDT |
124,219.1650 BCH |
226.7100 USDT |
220.6400 USDT |
234.9800 USDT |
234.3800 USDT |
| 2020-05-20 |
232.2200 USDT |
147,753.4627 BCH |
237.6900 USDT |
223.1100 USDT |
243.0600 USDT |
226.7500 USDT |
| 2020-05-19 |
241.7600 USDT |
111,488.9225 BCH |
245.8000 USDT |
234.8400 USDT |
247.7200 USDT |
237.7200 USDT |
| 2020-05-18 |
245.5500 USDT |
147,499.6931 BCH |
245.2500 USDT |
242.4500 USDT |
251.0000 USDT |
245.8500 USDT |
| 2020-05-17 |
244.8400 USDT |
188,728.3957 BCH |
244.4800 USDT |
239.3100 USDT |
255.7100 USDT |
245.2000 USDT |
| 2020-05-16 |
240.6350 USDT |
158,098.6843 BCH |
236.8900 USDT |
234.0800 USDT |
246.3600 USDT |
244.3800 USDT |
| 2020-05-15 |
237.5200 USDT |
145,817.9866 BCH |
238.0100 USDT |
231.1000 USDT |
240.8700 USDT |
237.0300 USDT |
| 2020-05-14 |
240.2350 USDT |
111,065.3801 BCH |
242.4400 USDT |
235.0000 USDT |
245.8300 USDT |
238.0300 USDT |
| 2020-05-13 |
240.1650 USDT |
120,253.6605 BCH |
237.8500 USDT |
233.8600 USDT |
245.6200 USDT |
242.4800 USDT |
| 2020-05-12 |
236.2850 USDT |
89,255.8876 BCH |
234.7200 USDT |
228.3400 USDT |
238.1400 USDT |
237.8500 USDT |
| 2020-05-11 |
233.5750 USDT |
196,751.4077 BCH |
232.4400 USDT |
217.4700 USDT |
239.3100 USDT |
234.7100 USDT |
| 2020-05-10 |
232.5850 USDT |
195,831.2163 BCH |
232.7000 USDT |
223.4100 USDT |
238.5000 USDT |
232.4700 USDT |
| 2020-05-09 |
252.4600 USDT |
297,601.2893 BCH |
272.3100 USDT |
216.5200 USDT |
277.2400 USDT |
232.6100 USDT |
| 2020-05-08 |
263.6050 USDT |
255,579.4636 BCH |
254.9500 USDT |
254.3900 USDT |
277.4100 USDT |
272.2600 USDT |
| 2020-05-07 |
249.8400 USDT |
184,953.7461 BCH |
244.7500 USDT |
242.6000 USDT |
258.2800 USDT |
254.9300 USDT |
| 2020-05-06 |
247.0200 USDT |
126,374.6084 BCH |
249.4000 USDT |
236.4900 USDT |
250.4400 USDT |
244.6400 USDT |
| 2020-05-05 |
246.9000 USDT |
92,701.0133 BCH |
244.5600 USDT |
243.7400 USDT |
253.3900 USDT |
249.2400 USDT |
| 2020-05-04 |
245.5150 USDT |
111,682.5571 BCH |
246.4200 USDT |
240.8300 USDT |
252.2300 USDT |
244.6100 USDT |
| 2020-05-03 |
248.0150 USDT |
106,009.7854 BCH |
249.5300 USDT |
236.1000 USDT |
253.4300 USDT |
246.5000 USDT |
| 2020-05-02 |
252.6350 USDT |
111,904.7679 BCH |
255.6800 USDT |
245.5000 USDT |
267.8000 USDT |
249.5900 USDT |
| 2020-05-01 |
254.1650 USDT |
66,039.9658 BCH |
252.5900 USDT |
250.6600 USDT |
258.0100 USDT |
255.7400 USDT |
| 2020-04-30 |
252.7250 USDT |
139,928.3464 BCH |
252.7300 USDT |
245.0000 USDT |
260.2400 USDT |
252.7200 USDT |
| 2020-04-29 |
253.2250 USDT |
335,982.5943 BCH |
253.7200 USDT |
246.6000 USDT |
275.5900 USDT |
252.7300 USDT |
| 2020-04-28 |
246.4000 USDT |
139,468.2080 BCH |
239.1500 USDT |
238.3000 USDT |
255.7100 USDT |
253.6500 USDT |
| 2020-04-27 |
237.9300 USDT |
93,246.3472 BCH |
236.7400 USDT |
235.9300 USDT |
244.4400 USDT |
239.1200 USDT |
| 2020-04-26 |
237.9100 USDT |
131,484.4165 BCH |
238.9700 USDT |
234.1100 USDT |
248.0000 USDT |
236.8500 USDT |
| 2020-04-25 |
238.8050 USDT |
98,617.9220 BCH |
238.6100 USDT |
236.8000 USDT |
249.3400 USDT |
239.0000 USDT |
| 2020-04-24 |
237.9800 USDT |
77,829.9633 BCH |
237.3500 USDT |
235.1000 USDT |
245.8300 USDT |
238.6100 USDT |
| 2020-04-23 |
239.4900 USDT |
111,965.9385 BCH |
241.6600 USDT |
234.5300 USDT |
243.6800 USDT |
237.3200 USDT |
| 2020-04-22 |
237.0800 USDT |
139,243.3538 BCH |
232.5300 USDT |
225.8000 USDT |
247.3500 USDT |
241.6300 USDT |
| 2020-04-21 |
226.4150 USDT |
80,407.7021 BCH |
220.3000 USDT |
217.4300 USDT |
232.7000 USDT |
232.5300 USDT |
| 2020-04-20 |
224.8150 USDT |
138,137.8598 BCH |
229.3200 USDT |
215.0400 USDT |
230.7600 USDT |
220.3100 USDT |
| 2020-04-19 |
230.5100 USDT |
98,354.1875 BCH |
231.7100 USDT |
222.5700 USDT |
238.2900 USDT |
229.3100 USDT |
| 2020-04-18 |
236.2300 USDT |
96,428.9395 BCH |
240.6600 USDT |
228.7200 USDT |
247.6200 USDT |
231.8000 USDT |
| 2020-04-17 |
236.3500 USDT |
72,148.5259 BCH |
232.0500 USDT |
230.5000 USDT |
241.0600 USDT |
240.6500 USDT |
| 2020-04-16 |
232.1300 USDT |
121,309.4010 BCH |
232.2000 USDT |
227.5700 USDT |
239.9200 USDT |
232.0600 USDT |
| 2020-04-15 |
225.6850 USDT |
139,184.9970 BCH |
219.1200 USDT |
206.2200 USDT |
238.4200 USDT |
232.2500 USDT |
| 2020-04-14 |
221.8550 USDT |
68,958.6124 BCH |
224.5300 USDT |
219.0000 USDT |
226.7900 USDT |
219.1800 USDT |
| 2020-04-13 |
222.2850 USDT |
108,456.2123 BCH |
220.0400 USDT |
218.0400 USDT |
228.4900 USDT |
224.5300 USDT |
| 2020-04-12 |
229.3700 USDT |
182,048.7984 BCH |
238.6900 USDT |
215.3300 USDT |
244.7300 USDT |
220.0500 USDT |
| 2020-04-11 |
235.5150 USDT |
119,606.4790 BCH |
232.5100 USDT |
221.7700 USDT |
238.7100 USDT |
238.5200 USDT |
| 2020-04-10 |
229.7050 USDT |
98,977.1616 BCH |
226.9000 USDT |
225.4900 USDT |
239.9900 USDT |
232.5100 USDT |
| 2020-04-09 |
243.0250 USDT |
183,032.7638 BCH |
259.1500 USDT |
226.2200 USDT |
260.0900 USDT |
226.9000 USDT |
| 2020-04-08 |
261.8600 USDT |
147,111.5005 BCH |
264.6300 USDT |
253.5000 USDT |
274.9000 USDT |
259.0900 USDT |
| 2020-04-07 |
260.9200 USDT |
281,358.1604 BCH |
257.2100 USDT |
246.7100 USDT |
280.1000 USDT |
264.6300 USDT |