Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-06 |
252.2750 USDT |
170,070.8553 BCH |
247.2900 USDT |
245.5800 USDT |
265.5700 USDT |
257.2600 USDT |
| 2020-04-05 |
241.3600 USDT |
161,055.4380 BCH |
235.4400 USDT |
223.6200 USDT |
247.3300 USDT |
247.2800 USDT |
| 2020-04-04 |
234.8250 USDT |
79,125.5697 BCH |
234.2800 USDT |
233.5600 USDT |
242.2400 USDT |
235.3700 USDT |
| 2020-04-03 |
234.3250 USDT |
85,719.2313 BCH |
234.3500 USDT |
230.1900 USDT |
239.4300 USDT |
234.3000 USDT |
| 2020-04-02 |
233.9850 USDT |
259,096.5806 BCH |
233.4700 USDT |
227.8900 USDT |
249.0000 USDT |
234.5000 USDT |
| 2020-04-01 |
225.0900 USDT |
138,823.6763 BCH |
216.7000 USDT |
211.1800 USDT |
235.1800 USDT |
233.4800 USDT |
| 2020-03-31 |
218.8100 USDT |
104,714.0582 BCH |
220.8600 USDT |
214.9400 USDT |
223.6900 USDT |
216.7600 USDT |
| 2020-03-30 |
219.2950 USDT |
114,386.7485 BCH |
217.7700 USDT |
215.7600 USDT |
226.9100 USDT |
220.8200 USDT |
| 2020-03-29 |
214.7500 USDT |
141,260.2803 BCH |
211.9200 USDT |
204.5200 USDT |
219.8500 USDT |
217.5800 USDT |
| 2020-03-28 |
209.6950 USDT |
118,508.5617 BCH |
207.5000 USDT |
202.2100 USDT |
217.5600 USDT |
211.8900 USDT |
| 2020-03-27 |
215.9700 USDT |
164,234.5990 BCH |
224.3300 USDT |
203.0000 USDT |
225.9100 USDT |
207.6100 USDT |
| 2020-03-26 |
223.7850 USDT |
135,296.6464 BCH |
223.3000 USDT |
220.1800 USDT |
233.6500 USDT |
224.2700 USDT |
| 2020-03-25 |
220.9700 USDT |
133,019.6376 BCH |
218.6700 USDT |
216.0500 USDT |
227.6400 USDT |
223.2700 USDT |
| 2020-03-24 |
220.6250 USDT |
193,453.1790 BCH |
222.4600 USDT |
213.0800 USDT |
230.8900 USDT |
218.7900 USDT |
| 2020-03-23 |
218.6200 USDT |
240,901.8691 BCH |
214.8000 USDT |
214.0800 USDT |
230.5000 USDT |
222.4400 USDT |
| 2020-03-22 |
212.6750 USDT |
334,731.3549 BCH |
210.6400 USDT |
198.6000 USDT |
227.4300 USDT |
214.7100 USDT |
| 2020-03-21 |
214.1300 USDT |
267,042.5137 BCH |
217.6200 USDT |
203.0000 USDT |
233.0000 USDT |
210.6400 USDT |
| 2020-03-20 |
225.5400 USDT |
356,322.9411 BCH |
233.4400 USDT |
190.4600 USDT |
237.1000 USDT |
217.6400 USDT |
| 2020-03-19 |
214.5150 USDT |
429,790.4235 BCH |
195.6600 USDT |
192.5200 USDT |
245.7300 USDT |
233.3700 USDT |
| 2020-03-18 |
188.1200 USDT |
229,158.0889 BCH |
180.6200 USDT |
176.3900 USDT |
196.7300 USDT |
195.6200 USDT |
| 2020-03-17 |
182.0250 USDT |
230,652.3379 BCH |
183.3800 USDT |
168.9200 USDT |
188.0300 USDT |
180.6700 USDT |
| 2020-03-16 |
177.9050 USDT |
267,239.0530 BCH |
172.4300 USDT |
162.6300 USDT |
187.5000 USDT |
183.3800 USDT |
| 2020-03-15 |
172.5900 USDT |
477,893.3788 BCH |
172.7500 USDT |
147.3300 USDT |
190.5000 USDT |
172.4300 USDT |
| 2020-03-14 |
171.0250 USDT |
224,823.0019 BCH |
169.3500 USDT |
164.0400 USDT |
179.8200 USDT |
172.7000 USDT |
| 2020-03-13 |
167.0100 USDT |
400,631.7489 BCH |
164.8300 USDT |
155.0100 USDT |
180.3100 USDT |
169.1900 USDT |
| 2020-03-12 |
171.9100 USDT |
1,198,713.3818 BCH |
178.9900 USDT |
129.7500 USDT |
189.6200 USDT |
164.8300 USDT |
| 2020-03-11 |
219.6900 USDT |
786,353.2478 BCH |
260.4200 USDT |
160.2000 USDT |
270.4100 USDT |
178.9600 USDT |
| 2020-03-10 |
262.2850 USDT |
118,002.2919 BCH |
264.1700 USDT |
256.2800 USDT |
275.4500 USDT |
260.4000 USDT |
| 2020-03-09 |
263.1350 USDT |
219,419.7792 BCH |
261.9900 USDT |
255.7600 USDT |
277.9000 USDT |
264.2800 USDT |
| 2020-03-08 |
277.7750 USDT |
602,270.9797 BCH |
293.5600 USDT |
252.2300 USDT |
295.8900 USDT |
261.9900 USDT |
| 2020-03-07 |
319.4350 USDT |
255,568.3418 BCH |
345.3100 USDT |
285.0000 USDT |
348.7400 USDT |
293.5600 USDT |
| 2020-03-06 |
343.0550 USDT |
96,509.7252 BCH |
340.7500 USDT |
340.0000 USDT |
351.1100 USDT |
345.3600 USDT |
| 2020-03-05 |
340.8050 USDT |
173,814.4279 BCH |
340.9300 USDT |
332.0000 USDT |
352.5200 USDT |
340.6800 USDT |
| 2020-03-04 |
327.1800 USDT |
163,110.3821 BCH |
313.4100 USDT |
310.0000 USDT |
343.5100 USDT |
340.9500 USDT |
| 2020-03-03 |
319.8000 USDT |
144,448.7417 BCH |
326.1200 USDT |
313.0000 USDT |
333.0500 USDT |
313.4800 USDT |
| 2020-03-02 |
327.5350 USDT |
192,574.8759 BCH |
328.9400 USDT |
323.0000 USDT |
342.7800 USDT |
326.1300 USDT |
| 2020-03-01 |
320.3650 USDT |
162,111.7744 BCH |
311.8100 USDT |
304.1300 USDT |
329.0000 USDT |
328.9200 USDT |
| 2020-02-29 |
310.9900 USDT |
195,885.1469 BCH |
310.1600 USDT |
305.5900 USDT |
324.9300 USDT |
311.8200 USDT |
| 2020-02-28 |
312.9750 USDT |
188,527.6551 BCH |
315.7400 USDT |
303.5300 USDT |
322.6700 USDT |
310.2100 USDT |
| 2020-02-27 |
320.9100 USDT |
274,786.5048 BCH |
326.0000 USDT |
298.0000 USDT |
335.5300 USDT |
315.8200 USDT |
| 2020-02-26 |
321.6750 USDT |
386,670.3930 BCH |
317.3200 USDT |
301.3800 USDT |
332.1100 USDT |
326.0300 USDT |
| 2020-02-25 |
336.8050 USDT |
445,528.3572 BCH |
356.3900 USDT |
311.0000 USDT |
362.6300 USDT |
317.2200 USDT |
| 2020-02-24 |
367.1150 USDT |
211,051.7764 BCH |
377.8900 USDT |
351.8900 USDT |
381.1700 USDT |
356.3400 USDT |
| 2020-02-23 |
386.3800 USDT |
176,714.4821 BCH |
394.8900 USDT |
373.1800 USDT |
408.0000 USDT |
377.8700 USDT |
| 2020-02-22 |
383.7850 USDT |
152,630.1879 BCH |
372.7500 USDT |
367.8100 USDT |
400.3400 USDT |
394.8200 USDT |
| 2020-02-21 |
375.2750 USDT |
154,568.8481 BCH |
377.8100 USDT |
367.3700 USDT |
388.2100 USDT |
372.7400 USDT |
| 2020-02-20 |
374.2100 USDT |
229,827.2181 BCH |
370.6100 USDT |
352.4000 USDT |
383.2900 USDT |
377.8100 USDT |
| 2020-02-19 |
391.6050 USDT |
303,521.6541 BCH |
412.4400 USDT |
364.0000 USDT |
418.7900 USDT |
370.7700 USDT |
| 2020-02-18 |
409.7450 USDT |
195,317.9046 BCH |
407.0500 USDT |
403.0600 USDT |
426.8000 USDT |
412.4400 USDT |
| 2020-02-17 |
406.1600 USDT |
258,727.2426 BCH |
405.2900 USDT |
384.7900 USDT |
416.9000 USDT |
407.0300 USDT |