Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
416.2800 USDT |
632,548.0215 BCH |
427.2900 USDT |
366.3600 USDT |
433.7200 USDT |
405.2700 USDT |
| 2020-02-15 |
451.6750 USDT |
380,613.8877 BCH |
475.8200 USDT |
420.0000 USDT |
481.6300 USDT |
427.5300 USDT |
| 2020-02-14 |
484.2750 USDT |
170,646.3566 BCH |
492.8100 USDT |
469.9300 USDT |
496.6200 USDT |
475.7400 USDT |
| 2020-02-13 |
482.4600 USDT |
211,289.3175 BCH |
472.0100 USDT |
464.8200 USDT |
498.5000 USDT |
492.9100 USDT |
| 2020-02-12 |
470.3350 USDT |
244,643.7955 BCH |
468.6100 USDT |
459.0000 USDT |
485.1800 USDT |
472.0600 USDT |
| 2020-02-11 |
465.4750 USDT |
190,425.6842 BCH |
462.0200 USDT |
456.8300 USDT |
481.3700 USDT |
468.9300 USDT |
| 2020-02-10 |
458.0950 USDT |
189,717.9765 BCH |
454.1400 USDT |
440.4100 USDT |
464.4400 USDT |
462.0500 USDT |
| 2020-02-09 |
449.9300 USDT |
208,687.7939 BCH |
445.6500 USDT |
435.3800 USDT |
463.4300 USDT |
454.2100 USDT |
| 2020-02-08 |
444.7600 USDT |
168,886.8054 BCH |
443.9200 USDT |
435.0000 USDT |
460.3400 USDT |
445.6000 USDT |
| 2020-02-07 |
439.8450 USDT |
214,280.6726 BCH |
435.7500 USDT |
425.1100 USDT |
454.5400 USDT |
443.9400 USDT |
| 2020-02-06 |
439.5050 USDT |
241,290.7938 BCH |
443.3700 USDT |
432.0100 USDT |
460.0000 USDT |
435.6400 USDT |
| 2020-02-05 |
439.6750 USDT |
282,225.5056 BCH |
435.9000 USDT |
417.0000 USDT |
448.4000 USDT |
443.4500 USDT |
| 2020-02-04 |
407.6400 USDT |
272,474.9495 BCH |
379.3800 USDT |
376.6700 USDT |
437.4200 USDT |
435.9000 USDT |
| 2020-02-03 |
379.6500 USDT |
166,491.9378 BCH |
379.9600 USDT |
372.7200 USDT |
389.5300 USDT |
379.3400 USDT |
| 2020-02-02 |
380.0950 USDT |
160,031.9856 BCH |
380.2800 USDT |
374.5600 USDT |
392.7500 USDT |
379.9100 USDT |
| 2020-02-01 |
379.3500 USDT |
135,059.9420 BCH |
378.3800 USDT |
369.0000 USDT |
387.8100 USDT |
380.3200 USDT |
| 2020-01-31 |
377.1350 USDT |
186,508.8939 BCH |
375.8400 USDT |
365.5700 USDT |
389.6000 USDT |
378.4300 USDT |
| 2020-01-30 |
380.9100 USDT |
291,001.1658 BCH |
385.9900 USDT |
364.3300 USDT |
399.3700 USDT |
375.8300 USDT |
| 2020-01-29 |
382.4250 USDT |
209,570.6343 BCH |
378.9000 USDT |
371.2800 USDT |
393.2300 USDT |
385.9500 USDT |
| 2020-01-28 |
372.9050 USDT |
290,115.3176 BCH |
366.8600 USDT |
360.3800 USDT |
396.4900 USDT |
378.9500 USDT |
| 2020-01-27 |
370.2600 USDT |
278,892.3123 BCH |
373.6900 USDT |
356.2400 USDT |
385.4000 USDT |
366.8300 USDT |
| 2020-01-26 |
353.0350 USDT |
328,881.3645 BCH |
332.2500 USDT |
331.4600 USDT |
378.2600 USDT |
373.8200 USDT |
| 2020-01-25 |
321.2700 USDT |
168,638.5645 BCH |
310.2300 USDT |
307.5000 USDT |
336.0000 USDT |
332.3100 USDT |
| 2020-01-24 |
316.8700 USDT |
157,779.2799 BCH |
323.3700 USDT |
305.0000 USDT |
324.6100 USDT |
310.3700 USDT |
| 2020-01-23 |
329.9250 USDT |
333,441.7008 BCH |
336.6300 USDT |
297.0800 USDT |
337.9200 USDT |
323.2200 USDT |
| 2020-01-22 |
339.5250 USDT |
155,801.1742 BCH |
342.4500 USDT |
333.7700 USDT |
350.3400 USDT |
336.6000 USDT |
| 2020-01-21 |
341.6550 USDT |
161,383.9925 BCH |
340.8500 USDT |
332.1000 USDT |
354.6000 USDT |
342.4600 USDT |
| 2020-01-20 |
343.3750 USDT |
149,043.8528 BCH |
345.9900 USDT |
339.1000 USDT |
352.9900 USDT |
340.7600 USDT |
| 2020-01-19 |
340.1550 USDT |
262,096.7594 BCH |
334.3500 USDT |
322.3900 USDT |
347.7700 USDT |
345.9600 USDT |
| 2020-01-18 |
338.4350 USDT |
520,148.0132 BCH |
342.4500 USDT |
320.0000 USDT |
366.2400 USDT |
334.4200 USDT |
| 2020-01-17 |
344.2150 USDT |
730,409.1362 BCH |
345.9900 USDT |
337.6600 USDT |
405.8200 USDT |
342.4400 USDT |
| 2020-01-16 |
334.9800 USDT |
367,733.2662 BCH |
323.9600 USDT |
317.0400 USDT |
352.0000 USDT |
346.0000 USDT |
| 2020-01-15 |
324.7100 USDT |
331,658.8866 BCH |
325.4800 USDT |
308.5800 USDT |
345.0000 USDT |
323.9400 USDT |
| 2020-01-14 |
332.6950 USDT |
888,694.1571 BCH |
339.8300 USDT |
310.2600 USDT |
367.5900 USDT |
325.5600 USDT |
| 2020-01-13 |
301.2400 USDT |
496,940.6838 BCH |
262.6600 USDT |
261.8800 USDT |
370.0000 USDT |
339.8200 USDT |
| 2020-01-12 |
264.7300 USDT |
128,340.3107 BCH |
266.7700 USDT |
261.0900 USDT |
273.0000 USDT |
262.6900 USDT |
| 2020-01-11 |
267.2850 USDT |
170,914.6410 BCH |
267.7300 USDT |
258.0000 USDT |
271.5300 USDT |
266.8400 USDT |
| 2020-01-10 |
264.5600 USDT |
309,769.4726 BCH |
261.3700 USDT |
255.1700 USDT |
279.3500 USDT |
267.7500 USDT |
| 2020-01-09 |
248.4700 USDT |
298,304.6163 BCH |
235.6000 USDT |
231.2300 USDT |
264.0000 USDT |
261.3400 USDT |
| 2020-01-08 |
237.2150 USDT |
239,716.7165 BCH |
238.8600 USDT |
229.6400 USDT |
243.9000 USDT |
235.5700 USDT |
| 2020-01-07 |
236.0700 USDT |
311,414.4282 BCH |
233.2900 USDT |
231.9600 USDT |
255.8700 USDT |
238.8500 USDT |
| 2020-01-06 |
233.7600 USDT |
210,213.4869 BCH |
234.2300 USDT |
231.8700 USDT |
247.9000 USDT |
233.2900 USDT |
| 2020-01-05 |
229.7950 USDT |
209,384.4625 BCH |
225.3500 USDT |
221.3400 USDT |
239.3700 USDT |
234.2400 USDT |
| 2020-01-04 |
223.5650 USDT |
132,793.3542 BCH |
221.7900 USDT |
220.6200 USDT |
227.5500 USDT |
225.3400 USDT |
| 2020-01-03 |
219.1550 USDT |
189,786.8851 BCH |
216.5000 USDT |
215.5900 USDT |
227.3600 USDT |
221.8100 USDT |
| 2020-01-02 |
209.5000 USDT |
274,939.6716 BCH |
202.6000 USDT |
191.8400 USDT |
219.0100 USDT |
216.4000 USDT |
| 2020-01-01 |
204.3600 USDT |
103,284.2873 BCH |
206.1200 USDT |
200.7000 USDT |
207.1900 USDT |
202.6000 USDT |
| 2019-12-31 |
206.2400 USDT |
103,254.3846 BCH |
206.4300 USDT |
201.8000 USDT |
208.8000 USDT |
206.0500 USDT |
| 2019-12-30 |
206.8500 USDT |
146,250.4687 BCH |
207.2300 USDT |
203.7400 USDT |
215.9900 USDT |
206.4700 USDT |
| 2019-12-29 |
210.0150 USDT |
124,652.6334 BCH |
212.8400 USDT |
206.3900 USDT |
215.9600 USDT |
207.1900 USDT |