Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-28 |
208.9700 USDT |
106,686.2246 BCH |
205.1700 USDT |
204.2800 USDT |
214.8200 USDT |
212.7700 USDT |
| 2019-12-27 |
201.5550 USDT |
182,368.3708 BCH |
198.0100 USDT |
196.6200 USDT |
210.0000 USDT |
205.1000 USDT |
| 2019-12-26 |
192.7600 USDT |
191,211.2178 BCH |
187.5100 USDT |
185.4300 USDT |
199.1000 USDT |
198.0100 USDT |
| 2019-12-25 |
186.2300 USDT |
59,953.8948 BCH |
184.9500 USDT |
182.7100 USDT |
187.9300 USDT |
187.5100 USDT |
| 2019-12-24 |
186.1300 USDT |
100,240.8680 BCH |
187.2900 USDT |
183.4600 USDT |
190.1200 USDT |
184.9700 USDT |
| 2019-12-23 |
191.9000 USDT |
99,859.5248 BCH |
196.5600 USDT |
186.1300 USDT |
198.0000 USDT |
187.2400 USDT |
| 2019-12-22 |
192.5800 USDT |
90,276.8330 BCH |
188.5600 USDT |
187.9000 USDT |
197.9900 USDT |
196.6000 USDT |
| 2019-12-21 |
187.6450 USDT |
48,128.6741 BCH |
186.7100 USDT |
185.3800 USDT |
190.7600 USDT |
188.5800 USDT |
| 2019-12-20 |
186.7100 USDT |
47,968.1214 BCH |
186.7100 USDT |
185.2000 USDT |
188.9900 USDT |
186.7100 USDT |
| 2019-12-19 |
186.7450 USDT |
87,148.5862 BCH |
186.8300 USDT |
183.8500 USDT |
190.9900 USDT |
186.6600 USDT |
| 2019-12-18 |
184.5400 USDT |
155,279.6037 BCH |
182.2200 USDT |
179.5400 USDT |
191.8400 USDT |
186.8600 USDT |
| 2019-12-17 |
183.9600 USDT |
265,356.1452 BCH |
185.6900 USDT |
169.6700 USDT |
187.1900 USDT |
182.2300 USDT |
| 2019-12-16 |
195.8550 USDT |
151,429.4277 BCH |
206.0800 USDT |
184.8000 USDT |
206.5500 USDT |
185.6300 USDT |
| 2019-12-15 |
206.7650 USDT |
53,776.1557 BCH |
207.4600 USDT |
203.9400 USDT |
208.2100 USDT |
206.0700 USDT |
| 2019-12-14 |
207.0050 USDT |
70,158.0398 BCH |
206.5400 USDT |
204.7400 USDT |
209.6800 USDT |
207.4700 USDT |
| 2019-12-13 |
209.0300 USDT |
65,102.0984 BCH |
211.5300 USDT |
206.0900 USDT |
213.0000 USDT |
206.5300 USDT |
| 2019-12-12 |
208.7750 USDT |
65,470.7751 BCH |
206.0200 USDT |
205.6900 USDT |
211.8700 USDT |
211.5300 USDT |
| 2019-12-11 |
205.5550 USDT |
70,255.0237 BCH |
205.1200 USDT |
203.8100 USDT |
207.9300 USDT |
205.9900 USDT |
| 2019-12-10 |
205.2200 USDT |
65,622.3191 BCH |
205.3400 USDT |
203.7200 USDT |
208.1000 USDT |
205.1000 USDT |
| 2019-12-09 |
207.6600 USDT |
80,773.4052 BCH |
209.9800 USDT |
204.3900 USDT |
210.2500 USDT |
205.3400 USDT |
| 2019-12-08 |
212.1650 USDT |
72,924.6989 BCH |
214.3700 USDT |
209.6100 USDT |
214.9900 USDT |
209.9600 USDT |
| 2019-12-07 |
213.6400 USDT |
68,559.2667 BCH |
212.9200 USDT |
208.1800 USDT |
215.0000 USDT |
214.3600 USDT |
| 2019-12-06 |
212.1300 USDT |
73,734.2129 BCH |
211.2800 USDT |
210.6400 USDT |
216.0000 USDT |
212.9800 USDT |
| 2019-12-05 |
210.2050 USDT |
88,690.5360 BCH |
209.1800 USDT |
207.8400 USDT |
213.4700 USDT |
211.2300 USDT |
| 2019-12-04 |
211.7550 USDT |
147,014.7913 BCH |
214.3300 USDT |
205.1500 USDT |
215.2000 USDT |
209.1800 USDT |
| 2019-12-03 |
213.3750 USDT |
157,386.4265 BCH |
212.3500 USDT |
202.6400 USDT |
220.0000 USDT |
214.4000 USDT |
| 2019-12-02 |
213.5350 USDT |
45,555.0420 BCH |
214.7300 USDT |
211.1800 USDT |
215.9300 USDT |
212.3400 USDT |
| 2019-12-01 |
213.7350 USDT |
51,722.0640 BCH |
212.7300 USDT |
209.7200 USDT |
216.6000 USDT |
214.7400 USDT |
| 2019-11-30 |
215.2000 USDT |
63,368.7665 BCH |
217.5300 USDT |
209.2700 USDT |
219.1500 USDT |
212.8700 USDT |
| 2019-11-29 |
221.7600 USDT |
49,568.5365 BCH |
225.8400 USDT |
216.8100 USDT |
226.2400 USDT |
217.6800 USDT |
| 2019-11-28 |
223.6750 USDT |
65,294.1143 BCH |
221.5900 USDT |
216.3200 USDT |
226.6400 USDT |
225.7600 USDT |
| 2019-11-27 |
219.3300 USDT |
69,511.5965 BCH |
217.1400 USDT |
215.0900 USDT |
225.1500 USDT |
221.5200 USDT |
| 2019-11-26 |
214.0700 USDT |
87,818.0887 BCH |
211.0100 USDT |
203.4200 USDT |
217.5700 USDT |
217.1300 USDT |
| 2019-11-25 |
212.7000 USDT |
77,647.1709 BCH |
214.4900 USDT |
206.8200 USDT |
216.5000 USDT |
210.9100 USDT |
| 2019-11-24 |
208.8050 USDT |
209,805.1742 BCH |
203.1800 USDT |
191.9200 USDT |
215.9100 USDT |
214.4300 USDT |
| 2019-11-23 |
208.2150 USDT |
166,877.4781 BCH |
213.2200 USDT |
202.8000 USDT |
217.9800 USDT |
203.2100 USDT |
| 2019-11-22 |
209.5000 USDT |
187,492.3209 BCH |
205.7500 USDT |
200.3700 USDT |
214.1500 USDT |
213.2500 USDT |
| 2019-11-21 |
216.7750 USDT |
377,685.0398 BCH |
227.6400 USDT |
193.7300 USDT |
229.5100 USDT |
205.9100 USDT |
| 2019-11-20 |
235.1500 USDT |
195,239.2568 BCH |
242.6500 USDT |
218.7700 USDT |
248.0400 USDT |
227.6500 USDT |
| 2019-11-19 |
241.2250 USDT |
99,370.4765 BCH |
239.8300 USDT |
236.0100 USDT |
245.5900 USDT |
242.6200 USDT |
| 2019-11-18 |
248.3300 USDT |
213,883.4305 BCH |
256.7800 USDT |
233.0500 USDT |
258.2200 USDT |
239.8800 USDT |
| 2019-11-17 |
261.8850 USDT |
75,333.1376 BCH |
266.9900 USDT |
253.3500 USDT |
270.0900 USDT |
256.7800 USDT |
| 2019-11-16 |
265.9050 USDT |
64,127.4473 BCH |
264.8100 USDT |
260.0000 USDT |
269.8000 USDT |
267.0000 USDT |
| 2019-11-15 |
264.5900 USDT |
74,936.4590 BCH |
264.3600 USDT |
260.9400 USDT |
267.9200 USDT |
264.8200 USDT |
| 2019-11-14 |
270.5900 USDT |
161,426.4704 BCH |
276.7900 USDT |
258.4400 USDT |
279.8600 USDT |
264.3900 USDT |
| 2019-11-13 |
280.9800 USDT |
122,432.4994 BCH |
285.1900 USDT |
272.6300 USDT |
287.9900 USDT |
276.7700 USDT |
| 2019-11-12 |
286.0700 USDT |
59,491.8858 BCH |
286.9000 USDT |
283.5000 USDT |
290.3100 USDT |
285.2400 USDT |
| 2019-11-11 |
286.9000 USDT |
70,715.1045 BCH |
286.9300 USDT |
281.0900 USDT |
292.0100 USDT |
286.8700 USDT |
| 2019-11-10 |
285.3750 USDT |
108,459.2171 BCH |
283.9100 USDT |
281.6300 USDT |
301.0000 USDT |
286.8400 USDT |
| 2019-11-09 |
282.1600 USDT |
50,704.0993 BCH |
280.4000 USDT |
278.5100 USDT |
288.2200 USDT |
283.9200 USDT |