Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
280.0250 USDT |
52,778.6449 BCH |
279.6000 USDT |
275.0000 USDT |
283.8800 USDT |
280.4500 USDT |
| 2019-11-07 |
284.4200 USDT |
144,141.7136 BCH |
289.1700 USDT |
270.0000 USDT |
294.4900 USDT |
279.6700 USDT |
| 2019-11-06 |
296.6550 USDT |
160,145.8975 BCH |
304.1800 USDT |
286.0000 USDT |
307.5800 USDT |
289.1300 USDT |
| 2019-11-05 |
300.1900 USDT |
215,435.5743 BCH |
296.2000 USDT |
291.0000 USDT |
308.5600 USDT |
304.1800 USDT |
| 2019-11-04 |
292.9900 USDT |
196,176.8687 BCH |
289.7800 USDT |
284.4600 USDT |
298.6400 USDT |
296.2000 USDT |
| 2019-11-03 |
288.4000 USDT |
170,632.4736 BCH |
287.0500 USDT |
282.4900 USDT |
294.8100 USDT |
289.7500 USDT |
| 2019-11-02 |
290.0050 USDT |
257,498.2678 BCH |
293.0400 USDT |
282.0500 USDT |
304.4900 USDT |
286.9700 USDT |
| 2019-11-01 |
282.4650 USDT |
188,768.0131 BCH |
271.8300 USDT |
269.2000 USDT |
293.1600 USDT |
293.1000 USDT |
| 2019-10-31 |
276.9050 USDT |
192,525.0453 BCH |
281.9400 USDT |
270.9200 USDT |
286.0000 USDT |
271.8700 USDT |
| 2019-10-30 |
286.4900 USDT |
325,026.4759 BCH |
291.0000 USDT |
268.7700 USDT |
294.1700 USDT |
281.9800 USDT |
| 2019-10-29 |
288.1350 USDT |
414,022.8961 BCH |
285.2300 USDT |
280.7300 USDT |
306.6400 USDT |
291.0400 USDT |
| 2019-10-28 |
276.9450 USDT |
402,699.7680 BCH |
268.6100 USDT |
262.5500 USDT |
298.6900 USDT |
285.2800 USDT |
| 2019-10-27 |
265.9300 USDT |
291,453.5319 BCH |
263.4400 USDT |
256.5300 USDT |
276.0000 USDT |
268.4200 USDT |
| 2019-10-26 |
258.8800 USDT |
300,895.1590 BCH |
254.3200 USDT |
241.8000 USDT |
267.7600 USDT |
263.4400 USDT |
| 2019-10-25 |
245.1300 USDT |
632,976.3246 BCH |
236.0300 USDT |
236.0300 USDT |
283.6000 USDT |
254.2300 USDT |
| 2019-10-24 |
225.0500 USDT |
217,122.6773 BCH |
213.9600 USDT |
211.2700 USDT |
242.0200 USDT |
236.1400 USDT |
| 2019-10-23 |
209.7250 USDT |
163,852.4898 BCH |
205.4300 USDT |
198.0000 USDT |
215.8600 USDT |
214.0200 USDT |
| 2019-10-22 |
217.5350 USDT |
256,045.2203 BCH |
229.5800 USDT |
202.0300 USDT |
231.9700 USDT |
205.4900 USDT |
| 2019-10-21 |
229.3700 USDT |
120,693.6212 BCH |
229.1700 USDT |
227.8000 USDT |
235.8700 USDT |
229.5700 USDT |
| 2019-10-20 |
224.5150 USDT |
162,997.3386 BCH |
219.8900 USDT |
219.0900 USDT |
234.9700 USDT |
229.1400 USDT |
| 2019-10-19 |
216.8300 USDT |
82,001.7806 BCH |
213.7800 USDT |
210.6800 USDT |
220.8000 USDT |
219.8800 USDT |
| 2019-10-18 |
213.3900 USDT |
97,347.9732 BCH |
213.0800 USDT |
210.0100 USDT |
216.0500 USDT |
213.7000 USDT |
| 2019-10-17 |
216.1000 USDT |
95,028.1544 BCH |
219.1500 USDT |
208.3200 USDT |
220.9500 USDT |
213.0500 USDT |
| 2019-10-16 |
217.6350 USDT |
93,053.6937 BCH |
216.1300 USDT |
213.7900 USDT |
220.2100 USDT |
219.1400 USDT |
| 2019-10-15 |
220.9300 USDT |
151,028.2202 BCH |
225.8600 USDT |
215.1000 USDT |
225.9900 USDT |
216.0000 USDT |
| 2019-10-14 |
225.1050 USDT |
91,457.2553 BCH |
224.4200 USDT |
222.0800 USDT |
230.4400 USDT |
225.7900 USDT |
| 2019-10-13 |
225.4500 USDT |
57,629.5142 BCH |
226.4000 USDT |
220.8900 USDT |
227.0000 USDT |
224.5000 USDT |
| 2019-10-12 |
225.4450 USDT |
68,903.0777 BCH |
224.4600 USDT |
223.0600 USDT |
228.3800 USDT |
226.4300 USDT |
| 2019-10-11 |
224.1500 USDT |
85,647.5156 BCH |
223.7700 USDT |
218.7600 USDT |
225.4200 USDT |
224.5300 USDT |
| 2019-10-10 |
227.5050 USDT |
158,964.2946 BCH |
231.2300 USDT |
220.5000 USDT |
234.8300 USDT |
223.7800 USDT |
| 2019-10-09 |
234.5750 USDT |
146,938.1196 BCH |
237.9000 USDT |
228.4600 USDT |
240.7400 USDT |
231.2500 USDT |
| 2019-10-08 |
233.8750 USDT |
138,857.9688 BCH |
229.8700 USDT |
227.0000 USDT |
241.5500 USDT |
237.8800 USDT |
| 2019-10-07 |
231.6500 USDT |
198,588.9243 BCH |
233.5200 USDT |
228.8000 USDT |
239.1900 USDT |
229.7800 USDT |
| 2019-10-06 |
227.7700 USDT |
223,334.5304 BCH |
222.0000 USDT |
215.1000 USDT |
235.5700 USDT |
233.5400 USDT |
| 2019-10-05 |
222.1900 USDT |
81,058.3103 BCH |
222.3800 USDT |
218.0100 USDT |
223.4100 USDT |
222.0000 USDT |
| 2019-10-04 |
222.1350 USDT |
75,740.6413 BCH |
221.9400 USDT |
218.0500 USDT |
225.4800 USDT |
222.3300 USDT |
| 2019-10-03 |
220.3700 USDT |
110,620.1573 BCH |
218.7700 USDT |
216.2100 USDT |
224.0200 USDT |
221.9700 USDT |
| 2019-10-02 |
220.4950 USDT |
88,270.5096 BCH |
222.1600 USDT |
217.6600 USDT |
225.4700 USDT |
218.8300 USDT |
| 2019-10-01 |
223.3250 USDT |
155,631.9728 BCH |
224.4700 USDT |
218.5600 USDT |
227.6800 USDT |
222.1800 USDT |
| 2019-09-30 |
226.2250 USDT |
198,935.6943 BCH |
227.7400 USDT |
220.8500 USDT |
235.5700 USDT |
224.7100 USDT |
| 2019-09-29 |
222.1550 USDT |
259,021.7474 BCH |
216.5400 USDT |
212.2500 USDT |
229.7900 USDT |
227.7700 USDT |
| 2019-09-28 |
217.4550 USDT |
215,251.8051 BCH |
218.2800 USDT |
211.7200 USDT |
230.0000 USDT |
216.6300 USDT |
| 2019-09-27 |
215.1500 USDT |
179,717.2392 BCH |
212.0700 USDT |
210.2700 USDT |
223.1600 USDT |
218.2300 USDT |
| 2019-09-26 |
210.3750 USDT |
263,947.9753 BCH |
208.6800 USDT |
203.8300 USDT |
219.4100 USDT |
212.0700 USDT |
| 2019-09-25 |
214.1100 USDT |
368,584.6116 BCH |
219.3800 USDT |
205.5500 USDT |
231.0000 USDT |
208.8400 USDT |
| 2019-09-24 |
251.1800 USDT |
875,562.0640 BCH |
282.9900 USDT |
196.0200 USDT |
284.8400 USDT |
219.3700 USDT |
| 2019-09-23 |
293.4050 USDT |
206,902.0292 BCH |
303.8200 USDT |
274.7100 USDT |
305.4500 USDT |
282.9900 USDT |
| 2019-09-22 |
304.9250 USDT |
100,425.9637 BCH |
306.1000 USDT |
295.0000 USDT |
309.0000 USDT |
303.7500 USDT |
| 2019-09-21 |
309.9200 USDT |
68,992.6215 BCH |
313.7800 USDT |
302.5900 USDT |
314.8100 USDT |
306.0600 USDT |
| 2019-09-20 |
315.3400 USDT |
97,205.4556 BCH |
316.9500 USDT |
307.8500 USDT |
318.3900 USDT |
313.7300 USDT |