Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
314.3050 USDT |
119,893.4183 BCH |
311.6600 USDT |
310.6300 USDT |
325.0000 USDT |
316.9500 USDT |
| 2019-09-18 |
319.5950 USDT |
159,122.3043 BCH |
327.5400 USDT |
305.1000 USDT |
329.0000 USDT |
311.6500 USDT |
| 2019-09-17 |
321.6650 USDT |
177,508.2749 BCH |
315.8100 USDT |
315.5600 USDT |
333.0000 USDT |
327.5200 USDT |
| 2019-09-16 |
308.3350 USDT |
112,858.4125 BCH |
300.8700 USDT |
300.0000 USDT |
317.1500 USDT |
315.8000 USDT |
| 2019-09-15 |
302.5250 USDT |
91,018.6225 BCH |
303.9100 USDT |
301.0100 USDT |
309.3000 USDT |
301.1400 USDT |
| 2019-09-14 |
303.8950 USDT |
69,683.4148 BCH |
303.8800 USDT |
301.5700 USDT |
307.0700 USDT |
303.9100 USDT |
| 2019-09-13 |
300.1150 USDT |
75,479.2824 BCH |
296.3300 USDT |
294.7200 USDT |
304.5500 USDT |
303.9000 USDT |
| 2019-09-12 |
297.7550 USDT |
56,110.8273 BCH |
299.2300 USDT |
294.4300 USDT |
301.8900 USDT |
296.2800 USDT |
| 2019-09-11 |
296.8950 USDT |
69,383.3811 BCH |
294.4800 USDT |
291.8700 USDT |
300.7800 USDT |
299.3100 USDT |
| 2019-09-10 |
298.5650 USDT |
112,217.1545 BCH |
302.4700 USDT |
292.7900 USDT |
307.5000 USDT |
294.6600 USDT |
| 2019-09-09 |
303.3200 USDT |
93,311.2103 BCH |
304.1600 USDT |
300.5000 USDT |
311.2400 USDT |
302.4800 USDT |
| 2019-09-08 |
304.9100 USDT |
127,233.7303 BCH |
305.6700 USDT |
297.7700 USDT |
313.0000 USDT |
304.1500 USDT |
| 2019-09-07 |
302.2700 USDT |
158,326.5208 BCH |
298.9400 USDT |
293.2200 USDT |
310.9100 USDT |
305.6000 USDT |
| 2019-09-06 |
298.3350 USDT |
139,240.5215 BCH |
297.7300 USDT |
279.0700 USDT |
300.0000 USDT |
298.9400 USDT |
| 2019-09-05 |
293.0750 USDT |
112,328.7029 BCH |
288.4200 USDT |
285.1000 USDT |
301.8300 USDT |
297.7300 USDT |
| 2019-09-04 |
290.7550 USDT |
92,067.8650 BCH |
293.0900 USDT |
286.9200 USDT |
299.2500 USDT |
288.4200 USDT |
| 2019-09-03 |
297.1250 USDT |
94,166.0453 BCH |
301.1600 USDT |
292.0100 USDT |
306.4700 USDT |
293.0900 USDT |
| 2019-09-02 |
293.2400 USDT |
166,773.0750 BCH |
285.2400 USDT |
285.0800 USDT |
305.8800 USDT |
301.2400 USDT |
| 2019-09-01 |
281.5050 USDT |
93,951.5128 BCH |
277.7800 USDT |
272.9200 USDT |
289.6300 USDT |
285.2300 USDT |
| 2019-08-31 |
277.7350 USDT |
79,644.3268 BCH |
277.6100 USDT |
270.1000 USDT |
285.0000 USDT |
277.8600 USDT |
| 2019-08-30 |
279.3150 USDT |
94,520.4129 BCH |
280.9900 USDT |
274.6600 USDT |
284.1000 USDT |
277.6400 USDT |
| 2019-08-29 |
281.8550 USDT |
161,015.2999 BCH |
282.6900 USDT |
270.1300 USDT |
284.7100 USDT |
281.0200 USDT |
| 2019-08-28 |
295.3850 USDT |
259,435.3019 BCH |
308.0900 USDT |
275.3300 USDT |
308.3900 USDT |
282.6800 USDT |
| 2019-08-27 |
310.4750 USDT |
61,813.6783 BCH |
312.8800 USDT |
304.8500 USDT |
313.2900 USDT |
308.0700 USDT |
| 2019-08-26 |
311.1600 USDT |
90,646.2289 BCH |
309.4300 USDT |
303.4100 USDT |
313.5100 USDT |
312.8900 USDT |
| 2019-08-25 |
307.0050 USDT |
149,900.5947 BCH |
304.5700 USDT |
300.6900 USDT |
315.2300 USDT |
309.4400 USDT |
| 2019-08-24 |
303.5350 USDT |
116,717.7647 BCH |
302.4500 USDT |
300.0600 USDT |
312.2400 USDT |
304.6200 USDT |
| 2019-08-23 |
307.7900 USDT |
157,283.4692 BCH |
313.1000 USDT |
298.5700 USDT |
318.6900 USDT |
302.4800 USDT |
| 2019-08-22 |
308.2950 USDT |
189,583.2310 BCH |
303.5100 USDT |
303.1000 USDT |
315.8800 USDT |
313.0800 USDT |
| 2019-08-21 |
297.9250 USDT |
219,714.1863 BCH |
292.3800 USDT |
288.4900 USDT |
307.6700 USDT |
303.4700 USDT |
| 2019-08-20 |
304.5300 USDT |
226,769.8551 BCH |
316.6900 USDT |
290.3900 USDT |
318.0200 USDT |
292.3700 USDT |
| 2019-08-19 |
320.2850 USDT |
136,664.3241 BCH |
323.8800 USDT |
311.3000 USDT |
326.3200 USDT |
316.6900 USDT |
| 2019-08-18 |
321.1700 USDT |
159,314.3364 BCH |
318.4700 USDT |
312.6600 USDT |
328.7800 USDT |
323.8700 USDT |
| 2019-08-17 |
314.1200 USDT |
187,851.6892 BCH |
309.5900 USDT |
300.0800 USDT |
322.8900 USDT |
318.6500 USDT |
| 2019-08-16 |
310.8550 USDT |
129,555.5553 BCH |
311.9200 USDT |
305.9500 USDT |
314.9700 USDT |
309.7900 USDT |
| 2019-08-15 |
314.7500 USDT |
300,703.8569 BCH |
317.5800 USDT |
298.0700 USDT |
322.2000 USDT |
311.9200 USDT |
| 2019-08-14 |
328.5400 USDT |
648,367.3979 BCH |
339.5000 USDT |
266.9200 USDT |
342.0000 USDT |
317.5800 USDT |
| 2019-08-13 |
340.0550 USDT |
310,208.8726 BCH |
340.6100 USDT |
334.9700 USDT |
360.0000 USDT |
339.5000 USDT |
| 2019-08-12 |
335.7650 USDT |
142,790.0629 BCH |
330.9800 USDT |
327.3000 USDT |
342.5400 USDT |
340.5500 USDT |
| 2019-08-11 |
325.2800 USDT |
171,119.9272 BCH |
319.6400 USDT |
319.6400 USDT |
345.4400 USDT |
330.9200 USDT |
| 2019-08-10 |
314.1150 USDT |
132,479.7177 BCH |
308.5700 USDT |
305.4000 USDT |
325.2700 USDT |
319.6600 USDT |
| 2019-08-09 |
310.3700 USDT |
200,361.5844 BCH |
312.0800 USDT |
303.6500 USDT |
324.6100 USDT |
308.6600 USDT |
| 2019-08-08 |
320.4100 USDT |
178,713.2519 BCH |
328.7000 USDT |
308.2200 USDT |
336.4800 USDT |
312.1200 USDT |
| 2019-08-07 |
332.5650 USDT |
116,860.2188 BCH |
336.3800 USDT |
325.9100 USDT |
342.3900 USDT |
328.7500 USDT |
| 2019-08-06 |
338.9150 USDT |
142,862.3823 BCH |
341.4400 USDT |
330.1600 USDT |
346.9000 USDT |
336.3900 USDT |
| 2019-08-05 |
345.1900 USDT |
163,139.4513 BCH |
348.9000 USDT |
339.1900 USDT |
355.0400 USDT |
341.4800 USDT |
| 2019-08-04 |
342.8800 USDT |
203,635.0015 BCH |
336.8900 USDT |
333.4700 USDT |
355.7600 USDT |
348.8700 USDT |
| 2019-08-03 |
337.4500 USDT |
130,476.7859 BCH |
338.0100 USDT |
328.1600 USDT |
342.3200 USDT |
336.8900 USDT |
| 2019-08-02 |
333.0950 USDT |
206,526.2541 BCH |
328.0300 USDT |
319.2500 USDT |
349.3500 USDT |
338.1600 USDT |
| 2019-08-01 |
326.6300 USDT |
187,687.8062 BCH |
325.1300 USDT |
322.5800 USDT |
334.2700 USDT |
328.1300 USDT |