Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
327.5650 USDT |
171,915.5280 BCH |
329.9800 USDT |
318.1500 USDT |
330.7200 USDT |
325.1500 USDT |
| 2019-07-30 |
324.8650 USDT |
233,065.1500 BCH |
319.7400 USDT |
317.4000 USDT |
337.3400 USDT |
329.9900 USDT |
| 2019-07-29 |
313.6150 USDT |
196,334.1439 BCH |
307.5000 USDT |
302.4800 USDT |
321.7000 USDT |
319.7300 USDT |
| 2019-07-28 |
306.4200 USDT |
234,574.0028 BCH |
305.3400 USDT |
290.7900 USDT |
315.2000 USDT |
307.5000 USDT |
| 2019-07-27 |
304.1850 USDT |
161,779.7935 BCH |
303.0300 USDT |
298.5500 USDT |
308.7800 USDT |
305.3400 USDT |
| 2019-07-26 |
308.3400 USDT |
302,286.0504 BCH |
313.4800 USDT |
298.0500 USDT |
324.8400 USDT |
303.2000 USDT |
| 2019-07-25 |
308.8600 USDT |
242,488.9240 BCH |
304.2300 USDT |
293.9200 USDT |
317.3800 USDT |
313.4900 USDT |
| 2019-07-24 |
305.5450 USDT |
233,692.8440 BCH |
306.8700 USDT |
291.3400 USDT |
312.0000 USDT |
304.2200 USDT |
| 2019-07-23 |
301.4100 USDT |
272,368.1405 BCH |
295.6700 USDT |
282.1100 USDT |
308.7300 USDT |
307.1500 USDT |
| 2019-07-22 |
301.6150 USDT |
284,720.9551 BCH |
307.5900 USDT |
291.0000 USDT |
316.0600 USDT |
295.6400 USDT |
| 2019-07-21 |
312.1550 USDT |
198,415.4652 BCH |
316.5500 USDT |
305.0000 USDT |
324.8800 USDT |
307.7600 USDT |
| 2019-07-20 |
323.9800 USDT |
380,413.3117 BCH |
331.2400 USDT |
310.2900 USDT |
343.8800 USDT |
316.7200 USDT |
| 2019-07-19 |
316.2650 USDT |
284,107.5523 BCH |
301.5300 USDT |
294.6200 USDT |
331.2400 USDT |
331.0000 USDT |
| 2019-07-18 |
307.6200 USDT |
422,159.1766 BCH |
314.0100 USDT |
298.6000 USDT |
323.0000 USDT |
301.2300 USDT |
| 2019-07-17 |
307.2050 USDT |
623,066.8733 BCH |
300.2400 USDT |
283.6200 USDT |
315.0000 USDT |
314.1700 USDT |
| 2019-07-16 |
301.6800 USDT |
1,033,364.5150 BCH |
303.0000 USDT |
266.6700 USDT |
306.8900 USDT |
300.3600 USDT |
| 2019-07-15 |
309.9950 USDT |
526,834.7219 BCH |
317.0000 USDT |
289.3000 USDT |
325.3200 USDT |
302.9900 USDT |
| 2019-07-14 |
311.4700 USDT |
737,979.8077 BCH |
306.0500 USDT |
251.6200 USDT |
324.7400 USDT |
316.8900 USDT |
| 2019-07-13 |
326.7550 USDT |
382,014.8613 BCH |
347.8700 USDT |
297.0000 USDT |
350.4800 USDT |
305.6400 USDT |
| 2019-07-12 |
346.0450 USDT |
221,720.3908 BCH |
344.3900 USDT |
331.1700 USDT |
356.5000 USDT |
347.7000 USDT |
| 2019-07-11 |
338.6950 USDT |
471,072.5368 BCH |
332.9300 USDT |
326.7700 USDT |
362.2800 USDT |
344.4600 USDT |
| 2019-07-10 |
359.7550 USDT |
588,888.0527 BCH |
386.4400 USDT |
312.9300 USDT |
392.1400 USDT |
333.0700 USDT |
| 2019-07-09 |
399.2900 USDT |
213,656.8372 BCH |
412.3500 USDT |
377.0000 USDT |
422.5000 USDT |
386.2300 USDT |
| 2019-07-08 |
411.6300 USDT |
153,076.7273 BCH |
410.9200 USDT |
408.3300 USDT |
427.8600 USDT |
412.3400 USDT |
| 2019-07-07 |
406.6550 USDT |
124,327.5992 BCH |
402.8800 USDT |
396.5200 USDT |
415.6000 USDT |
410.4800 USDT |
| 2019-07-06 |
408.6050 USDT |
96,557.4013 BCH |
414.3300 USDT |
399.8300 USDT |
417.5000 USDT |
402.8800 USDT |
| 2019-07-05 |
407.6800 USDT |
133,720.9462 BCH |
401.1600 USDT |
395.2600 USDT |
417.8900 USDT |
414.2000 USDT |
| 2019-07-04 |
406.9000 USDT |
147,519.2075 BCH |
412.4700 USDT |
390.7300 USDT |
418.5500 USDT |
401.3300 USDT |
| 2019-07-03 |
412.0200 USDT |
163,934.5952 BCH |
411.8800 USDT |
407.0000 USDT |
422.0100 USDT |
412.1600 USDT |
| 2019-07-02 |
408.6450 USDT |
182,019.3574 BCH |
405.9200 USDT |
396.8100 USDT |
417.5000 USDT |
411.3700 USDT |
| 2019-07-01 |
401.2400 USDT |
306,307.9131 BCH |
396.9900 USDT |
383.0000 USDT |
424.0000 USDT |
405.4900 USDT |
| 2019-06-30 |
401.5550 USDT |
261,760.6528 BCH |
406.1400 USDT |
389.1500 USDT |
422.3800 USDT |
396.9700 USDT |
| 2019-06-29 |
418.4550 USDT |
199,119.1883 BCH |
430.3900 USDT |
405.0000 USDT |
449.4500 USDT |
406.5200 USDT |
| 2019-06-28 |
429.5050 USDT |
195,584.6742 BCH |
428.7200 USDT |
416.1700 USDT |
440.0000 USDT |
430.2900 USDT |
| 2019-06-27 |
430.2600 USDT |
376,605.2350 BCH |
432.1100 USDT |
391.0000 USDT |
442.9800 USDT |
428.4100 USDT |
| 2019-06-26 |
472.0650 USDT |
595,542.9598 BCH |
511.4700 USDT |
412.0000 USDT |
520.3600 USDT |
432.6600 USDT |
| 2019-06-25 |
492.3950 USDT |
279,550.3926 BCH |
473.7300 USDT |
469.1200 USDT |
514.3000 USDT |
511.0600 USDT |
| 2019-06-24 |
472.1200 USDT |
164,113.9034 BCH |
470.5100 USDT |
465.2700 USDT |
486.3100 USDT |
473.7300 USDT |
| 2019-06-23 |
478.2300 USDT |
181,768.8276 BCH |
486.0200 USDT |
462.0100 USDT |
497.7600 USDT |
470.4400 USDT |
| 2019-06-22 |
466.9650 USDT |
343,433.6313 BCH |
448.1900 USDT |
447.4700 USDT |
515.0000 USDT |
485.7400 USDT |
| 2019-06-21 |
437.4100 USDT |
237,486.2014 BCH |
426.8300 USDT |
426.8300 USDT |
464.3200 USDT |
447.9900 USDT |
| 2019-06-20 |
418.3300 USDT |
185,351.4333 BCH |
409.6600 USDT |
407.0000 USDT |
443.0000 USDT |
427.0000 USDT |
| 2019-06-19 |
410.5000 USDT |
87,380.8018 BCH |
411.6400 USDT |
403.0000 USDT |
417.3700 USDT |
409.3600 USDT |
| 2019-06-18 |
412.7550 USDT |
121,472.4927 BCH |
413.9000 USDT |
402.3500 USDT |
421.1100 USDT |
411.6100 USDT |
| 2019-06-17 |
419.4150 USDT |
149,469.5930 BCH |
425.0000 USDT |
408.3000 USDT |
435.0500 USDT |
413.8300 USDT |
| 2019-06-16 |
428.4400 USDT |
135,400.9327 BCH |
431.7400 USDT |
421.7100 USDT |
438.2900 USDT |
425.1400 USDT |
| 2019-06-15 |
424.4650 USDT |
218,781.5246 BCH |
417.3900 USDT |
414.5000 USDT |
442.2500 USDT |
431.5400 USDT |
| 2019-06-14 |
413.2650 USDT |
180,936.8643 BCH |
409.1300 USDT |
399.0000 USDT |
423.0100 USDT |
417.4000 USDT |
| 2019-06-13 |
413.4250 USDT |
189,139.3797 BCH |
417.6900 USDT |
404.4900 USDT |
423.7300 USDT |
409.1600 USDT |
| 2019-06-12 |
406.8400 USDT |
170,146.8823 BCH |
395.9600 USDT |
377.0000 USDT |
419.8000 USDT |
417.7200 USDT |